52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,560 | 3,435 | 3,560 | +135 | +3.9 | 29,400 | |
3,310 | 3,430 | 3,300 | 3,425 | +150 | +4.6 | 10,500 | |
3,235 | 3,435 | 3,225 | 3,275 | +80 | +2.5 | 21,000 | |
3,220 | 3,270 | 3,155 | 3,195 | -5 | -0.2 | 24,300 | |
3,235 | 3,255 | 3,135 | 3,200 | -60 | -1.8 | 21,500 | |
3,130 | 3,335 | 3,090 | 3,260 | +190 | +6.2 | 37,800 | |
3,290 | 3,475 | 3,055 | 3,070 | +233 | +8.2 | 59,800 | |
2,689 | 2,940 | 2,570 | 2,837 | +224 | +8.6 | 38,400 | |
2,594 | 2,790 | 2,475 | 2,613 | +107 | +4.3 | 53,700 | |
3,125 | 3,145 | 2,390 | 2,506 | -829 | -24.9 | 152,600 | |
3,410 | 3,695 | 3,295 | 3,335 | -115 | -3.3 | 38,000 | |
3,855 | 3,950 | 3,365 | 3,450 | -590 | -14.6 | 63,900 | |
4,025 | 4,125 | 3,950 | 4,040 | -55 | -1.3 | 28,500 | |
4,145 | 4,190 | 4,070 | 4,095 | -105 | -2.5 | 24,200 | |
4,160 | 4,430 | 4,125 | 4,200 | -10 | -0.2 | 46,000 | |
4,315 | 4,485 | 4,200 | 4,210 | -230 | -5.2 | 36,500 | |
4,300 | 4,470 | 4,295 | 4,440 | +140 | +3.3 | 28,200 | |
4,160 | 4,440 | 4,140 | 4,300 | +215 | +5.3 | 55,700 | |
3,980 | 4,085 | 3,950 | 4,085 | +90 | +2.3 | 28,900 | |
4,000 | 4,015 | 3,980 | 3,995 | +10 | +0.3 | 12,800 | |
4,050 | 4,055 | 3,980 | 3,985 | -50 | -1.2 | 34,300 | |
4,075 | 4,250 | 3,955 | 4,035 | +240 | +6.3 | 93,800 | |
3,830 | 3,845 | 3,790 | 3,795 | -15 | -0.4 | 13,800 | |
3,845 | 3,860 | 3,810 | 3,810 | -15 | -0.4 | 10,200 | |
3,850 | 3,870 | 3,800 | 3,825 | +25 | +0.7 | 13,600 | |
3,735 | 3,835 | 3,720 | 3,800 | +65 | +1.7 | 19,200 | |
3,905 | 3,905 | 3,700 | 3,735 | -105 | -2.7 | 31,700 | |
3,900 | 3,950 | 3,790 | 3,840 | -30 | -0.8 | 23,800 | |
3,680 | 3,945 | 3,675 | 3,870 | +215 | +5.9 | 30,700 | |
3,635 | 3,700 | 3,615 | 3,655 | +15 | +0.4 | 13,000 |