52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,170 | 3,910 | 3,915 | -120 | -3.0 | 23,600 | |
3,900 | 4,035 | 3,900 | 4,035 | +140 | +3.6 | 18,100 | |
3,885 | 3,920 | 3,810 | 3,895 | +50 | +1.3 | 18,900 | |
3,740 | 3,845 | 3,740 | 3,845 | +110 | +2.9 | 15,300 | |
3,740 | 3,820 | 3,630 | 3,735 | +20 | +0.5 | 32,800 | |
3,605 | 3,735 | 3,605 | 3,715 | +110 | +3.1 | 9,100 | |
3,665 | 3,675 | 3,600 | 3,605 | -70 | -1.9 | 13,700 | |
3,580 | 3,675 | 3,580 | 3,675 | +100 | +2.8 | 13,700 | |
3,585 | 3,620 | 3,570 | 3,575 | -25 | -0.7 | 7,900 | |
3,570 | 3,635 | 3,570 | 3,600 | +30 | +0.8 | 10,900 | |
3,570 | 3,680 | 3,565 | 3,570 | 0 | 0.0 | 16,800 | |
3,610 | 3,665 | 3,540 | 3,570 | -75 | -2.1 | 19,000 | |
3,585 | 3,660 | 3,585 | 3,645 | +45 | +1.2 | 14,300 | |
3,480 | 3,640 | 3,470 | 3,600 | +120 | +3.4 | 17,100 | |
3,495 | 3,535 | 3,480 | 3,480 | 0 | 0.0 | 16,400 | |
3,520 | 3,535 | 3,480 | 3,480 | -50 | -1.4 | 15,100 | |
3,590 | 3,590 | 3,525 | 3,530 | -35 | -1.0 | 13,100 | |
3,325 | 3,575 | 3,325 | 3,565 | +235 | +7.1 | 26,800 | |
3,280 | 3,355 | 3,235 | 3,330 | +110 | +3.4 | 10,300 | |
3,460 | 3,460 | 3,210 | 3,220 | -220 | -6.4 | 21,900 | |
3,460 | 3,465 | 3,425 | 3,440 | -20 | -0.6 | 6,600 | |
3,465 | 3,480 | 3,420 | 3,460 | 0 | 0.0 | 8,600 | |
3,480 | 3,500 | 3,415 | 3,460 | +40 | +1.2 | 25,600 | |
3,560 | 3,560 | 3,405 | 3,420 | -120 | -3.4 | 20,300 | |
3,550 | 3,560 | 3,505 | 3,540 | -35 | -1.0 | 13,100 | |
3,510 | 3,575 | 3,480 | 3,575 | +65 | +1.9 | 11,400 | |
3,620 | 3,655 | 3,385 | 3,510 | -85 | -2.4 | 28,300 | |
3,650 | 3,715 | 3,580 | 3,595 | -80 | -2.2 | 26,700 | |
3,585 | 3,700 | 3,515 | 3,675 | -120 | -3.2 | 53,200 | |
3,580 | 3,840 | 3,500 | 3,795 | +235 | +6.6 | 37,700 |