52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,635 | 3,540 | 3,615 | +75 | +2.1 | 5,900 | |
3,685 | 3,685 | 3,530 | 3,540 | -145 | -3.9 | 14,700 | |
3,725 | 3,740 | 3,660 | 3,685 | -40 | -1.1 | 3,700 | |
3,710 | 3,750 | 3,710 | 3,725 | +50 | +1.4 | 2,100 | |
3,750 | 3,750 | 3,670 | 3,675 | -30 | -0.8 | 11,200 | |
3,665 | 3,715 | 3,620 | 3,705 | +45 | +1.2 | 10,600 | |
3,700 | 3,720 | 3,640 | 3,660 | -50 | -1.3 | 9,300 | |
3,775 | 3,780 | 3,665 | 3,710 | +60 | +1.6 | 8,300 | |
3,690 | 3,770 | 3,650 | 3,650 | -35 | -0.9 | 5,900 | |
3,705 | 3,715 | 3,580 | 3,685 | -40 | -1.1 | 16,500 | |
3,835 | 3,900 | 3,725 | 3,725 | -105 | -2.7 | 13,100 | |
3,845 | 3,995 | 3,805 | 3,830 | -20 | -0.5 | 20,900 | |
3,770 | 4,000 | 3,705 | 3,850 | +110 | +2.9 | 19,700 | |
3,740 | 3,765 | 3,735 | 3,740 | 0 | 0.0 | 1,500 | |
3,750 | 3,785 | 3,740 | 3,740 | -10 | -0.3 | 29,300 | |
3,760 | 3,780 | 3,705 | 3,750 | -10 | -0.3 | 5,100 | |
3,670 | 3,760 | 3,670 | 3,760 | +80 | +2.2 | 4,000 | |
3,685 | 3,725 | 3,605 | 3,680 | +5 | +0.1 | 8,600 | |
3,730 | 3,765 | 3,675 | 3,675 | -45 | -1.2 | 7,700 | |
3,605 | 3,745 | 3,600 | 3,720 | +85 | +2.3 | 11,000 | |
3,555 | 3,665 | 3,555 | 3,635 | +95 | +2.7 | 13,500 | |
3,565 | 3,610 | 3,530 | 3,540 | 0 | 0.0 | 7,200 | |
3,515 | 3,565 | 3,510 | 3,540 | +20 | +0.6 | 3,900 | |
3,505 | 3,555 | 3,505 | 3,520 | 0 | 0.0 | 2,900 | |
3,530 | 3,570 | 3,500 | 3,520 | -10 | -0.3 | 3,600 | |
3,575 | 3,575 | 3,500 | 3,530 | +20 | +0.6 | 10,100 | |
3,560 | 3,570 | 3,490 | 3,510 | -40 | -1.1 | 7,900 | |
3,600 | 3,640 | 3,550 | 3,550 | -30 | -0.8 | 4,700 | |
3,630 | 3,630 | 3,555 | 3,580 | -50 | -1.4 | 2,400 | |
3,540 | 3,650 | 3,540 | 3,630 | +90 | +2.5 | 8,200 |