52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,410 | 3,410 | 0 | 0.0 | 10,100 | |
3,410 | 3,445 | 3,400 | 3,410 | 0 | 0.0 | 3,200 | |
3,405 | 3,410 | 3,390 | 3,410 | +5 | +0.1 | 3,500 | |
3,480 | 3,480 | 3,360 | 3,405 | +30 | +0.9 | 6,300 | |
3,450 | 3,450 | 3,375 | 3,375 | -55 | -1.6 | 3,600 | |
3,420 | 3,460 | 3,420 | 3,430 | +5 | +0.1 | 2,600 | |
3,405 | 3,450 | 3,405 | 3,425 | +25 | +0.7 | 3,500 | |
3,385 | 3,420 | 3,370 | 3,400 | +20 | +0.6 | 4,700 | |
3,410 | 3,410 | 3,375 | 3,380 | +5 | +0.1 | 2,100 | |
3,420 | 3,420 | 3,375 | 3,375 | -25 | -0.7 | 3,200 | |
3,410 | 3,410 | 3,355 | 3,400 | -10 | -0.3 | 4,600 | |
3,465 | 3,475 | 3,400 | 3,410 | -55 | -1.6 | 3,500 | |
3,445 | 3,510 | 3,440 | 3,465 | +20 | +0.6 | 7,000 | |
3,405 | 3,450 | 3,405 | 3,445 | +40 | +1.2 | 7,600 | |
3,430 | 3,455 | 3,390 | 3,405 | -25 | -0.7 | 8,400 | |
3,450 | 3,475 | 3,420 | 3,430 | -35 | -1.0 | 4,700 | |
3,545 | 3,545 | 3,450 | 3,465 | -75 | -2.1 | 2,800 | |
3,495 | 3,545 | 3,495 | 3,540 | -5 | -0.1 | 1,500 | |
3,485 | 3,545 | 3,470 | 3,545 | +60 | +1.7 | 4,300 | |
3,535 | 3,535 | 3,485 | 3,485 | -50 | -1.4 | 3,800 | |
3,535 | 3,550 | 3,520 | 3,535 | +5 | +0.1 | 1,600 | |
3,510 | 3,600 | 3,510 | 3,530 | 0 | 0.0 | 5,300 | |
3,610 | 3,620 | 3,505 | 3,530 | -80 | -2.2 | 8,700 | |
3,600 | 3,630 | 3,590 | 3,610 | +10 | +0.3 | 2,400 | |
3,500 | 3,600 | 3,500 | 3,600 | +100 | +2.9 | 3,500 | |
3,595 | 3,595 | 3,430 | 3,500 | -95 | -2.6 | 10,500 | |
3,560 | 3,610 | 3,560 | 3,595 | +35 | +1.0 | 4,000 | |
3,600 | 3,615 | 3,545 | 3,560 | -40 | -1.1 | 6,800 | |
3,620 | 3,630 | 3,595 | 3,600 | -20 | -0.6 | 10,100 | |
3,645 | 3,700 | 3,600 | 3,620 | +5 | +0.1 | 15,200 |