52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,805 | 3,555 | 3,800 | +210 | +5.8 | 33,600 | |
3,565 | 3,605 | 3,545 | 3,590 | -5 | -0.1 | 11,300 | |
3,620 | 3,650 | 3,565 | 3,595 | -25 | -0.7 | 16,700 | |
3,620 | 3,675 | 3,600 | 3,620 | +10 | +0.3 | 9,500 | |
3,605 | 3,635 | 3,590 | 3,610 | -10 | -0.3 | 11,000 | |
3,575 | 3,620 | 3,540 | 3,620 | +90 | +2.5 | 6,800 | |
3,495 | 3,550 | 3,495 | 3,530 | +40 | +1.1 | 5,300 | |
3,595 | 3,595 | 3,490 | 3,490 | -80 | -2.2 | 8,500 | |
3,495 | 3,570 | 3,495 | 3,570 | +55 | +1.6 | 5,200 | |
3,475 | 3,515 | 3,455 | 3,515 | +40 | +1.2 | 4,300 | |
3,430 | 3,475 | 3,430 | 3,475 | +50 | +1.5 | 2,000 | |
3,480 | 3,480 | 3,425 | 3,425 | -60 | -1.7 | 3,700 | |
3,440 | 3,485 | 3,430 | 3,485 | +40 | +1.2 | 1,400 | |
3,430 | 3,500 | 3,415 | 3,445 | +15 | +0.4 | 19,600 | |
3,530 | 3,530 | 3,400 | 3,430 | -100 | -2.8 | 10,200 | |
3,530 | 3,560 | 3,520 | 3,530 | +5 | +0.1 | 3,700 | |
3,520 | 3,565 | 3,520 | 3,525 | -5 | -0.1 | 2,600 | |
3,585 | 3,595 | 3,530 | 3,530 | -40 | -1.1 | 52,200 | |
3,545 | 3,570 | 3,530 | 3,570 | +45 | +1.3 | 2,800 | |
3,570 | 3,580 | 3,500 | 3,525 | -35 | -1.0 | 4,500 | |
3,480 | 3,600 | 3,460 | 3,560 | +80 | +2.3 | 12,300 | |
3,450 | 3,500 | 3,425 | 3,480 | +60 | +1.8 | 2,400 | |
3,515 | 3,515 | 3,395 | 3,420 | -80 | -2.3 | 12,700 | |
3,445 | 3,530 | 3,445 | 3,500 | +60 | +1.7 | 2,000 | |
3,470 | 3,475 | 3,420 | 3,440 | -40 | -1.1 | 4,200 | |
3,450 | 3,490 | 3,400 | 3,480 | +60 | +1.8 | 4,300 | |
3,495 | 3,585 | 3,420 | 3,420 | -135 | -3.8 | 7,000 | |
3,565 | 3,570 | 3,525 | 3,555 | +10 | +0.3 | 900 | |
3,515 | 3,615 | 3,505 | 3,545 | 0 | 0.0 | 4,100 | |
3,410 | 3,775 | 3,410 | 3,545 | +135 | +4.0 | 46,200 |