52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,265 | 4,115 | 4,195 | -60 | -1.4 | 15,200 | |
4,235 | 4,290 | 4,130 | 4,255 | +10 | +0.2 | 16,600 | |
4,165 | 4,350 | 4,165 | 4,245 | +90 | +2.2 | 17,800 | |
4,200 | 4,290 | 4,015 | 4,155 | -65 | -1.5 | 41,000 | |
4,115 | 4,440 | 4,105 | 4,220 | +355 | +9.2 | 123,200 | |
3,935 | 3,935 | 3,840 | 3,865 | -35 | -0.9 | 20,800 | |
3,965 | 4,015 | 3,890 | 3,900 | -60 | -1.5 | 50,800 | |
4,005 | 4,025 | 3,955 | 3,960 | -40 | -1.0 | 17,500 | |
4,020 | 4,025 | 3,950 | 4,000 | 0 | 0.0 | 6,000 | |
3,915 | 4,025 | 3,915 | 4,000 | +100 | +2.6 | 11,800 | |
3,925 | 4,010 | 3,850 | 3,900 | -80 | -2.0 | 37,600 | |
3,795 | 4,100 | 3,735 | 3,980 | +210 | +5.6 | 17,300 | |
3,810 | 3,835 | 3,700 | 3,770 | -40 | -1.0 | 14,700 | |
3,880 | 3,895 | 3,810 | 3,810 | -10 | -0.3 | 6,900 | |
3,820 | 3,910 | 3,820 | 3,820 | +20 | +0.5 | 5,200 | |
3,805 | 3,870 | 3,760 | 3,800 | -20 | -0.5 | 7,000 | |
3,715 | 4,100 | 3,700 | 3,820 | +120 | +3.2 | 46,600 | |
3,710 | 3,720 | 3,665 | 3,700 | +25 | +0.7 | 10,100 | |
3,700 | 3,745 | 3,675 | 3,675 | -25 | -0.7 | 13,800 | |
3,735 | 3,750 | 3,660 | 3,700 | -35 | -0.9 | 29,700 | |
3,765 | 3,765 | 3,690 | 3,735 | -15 | -0.4 | 21,900 | |
3,780 | 3,780 | 3,705 | 3,750 | 0 | 0.0 | 11,500 | |
3,780 | 3,780 | 3,720 | 3,750 | +20 | +0.5 | 18,300 | |
3,785 | 3,815 | 3,600 | 3,730 | -45 | -1.2 | 85,500 | |
3,850 | 3,890 | 3,750 | 3,775 | -75 | -1.9 | 15,000 | |
3,910 | 3,930 | 3,850 | 3,850 | -5 | -0.1 | 7,300 | |
3,855 | 3,880 | 3,770 | 3,855 | +35 | +0.9 | 17,100 | |
3,775 | 3,850 | 3,765 | 3,820 | +50 | +1.3 | 46,500 | |
3,825 | 3,825 | 3,740 | 3,770 | -80 | -2.1 | 14,600 | |
3,795 | 3,925 | 3,750 | 3,850 | +50 | +1.3 | 29,000 |