52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,085 | 3,020 | 3,055 | +35 | +1.2 | 13,800 | |
3,150 | 3,240 | 3,020 | 3,020 | -200 | -6.2 | 19,200 | |
3,135 | 3,230 | 3,105 | 3,220 | +80 | +2.5 | 9,700 | |
3,100 | 3,165 | 3,075 | 3,140 | +110 | +3.6 | 6,000 | |
3,060 | 3,130 | 3,015 | 3,030 | -25 | -0.8 | 8,300 | |
3,275 | 3,275 | 3,045 | 3,055 | -160 | -5.0 | 9,400 | |
3,170 | 3,290 | 3,165 | 3,215 | +90 | +2.9 | 11,300 | |
2,976 | 3,155 | 2,976 | 3,125 | +154 | +5.2 | 15,100 | |
2,995 | 2,995 | 2,964 | 2,971 | +5 | +0.2 | 6,800 | |
2,987 | 3,015 | 2,952 | 2,966 | +28 | +1.0 | 14,300 | |
2,858 | 2,938 | 2,858 | 2,938 | -9 | -0.3 | 3,300 | |
2,872 | 2,958 | 2,828 | 2,947 | -18 | -0.6 | 40,000 | |
3,050 | 3,055 | 2,900 | 2,965 | -85 | -2.8 | 91,600 | |
3,030 | 3,090 | 3,000 | 3,050 | +10 | +0.3 | 30,600 | |
3,085 | 3,130 | 3,035 | 3,040 | -40 | -1.3 | 24,000 | |
3,020 | 3,110 | 3,020 | 3,080 | +70 | +2.3 | 31,400 | |
3,065 | 3,095 | 3,005 | 3,010 | -55 | -1.8 | 21,900 | |
3,275 | 3,275 | 3,040 | 3,065 | -170 | -5.3 | 16,500 | |
3,155 | 3,315 | 2,980 | 3,235 | +35 | +1.1 | 41,600 | |
3,090 | 3,200 | 3,000 | 3,200 | +115 | +3.7 | 45,500 | |
3,325 | 3,325 | 3,015 | 3,085 | -235 | -7.1 | 47,700 | |
3,350 | 3,380 | 3,265 | 3,320 | -15 | -0.4 | 46,600 | |
3,450 | 3,455 | 3,310 | 3,335 | -120 | -3.5 | 77,300 | |
3,555 | 3,575 | 3,430 | 3,455 | -95 | -2.7 | 44,400 | |
3,550 | 3,610 | 3,535 | 3,550 | +5 | +0.1 | 20,700 | |
3,520 | 3,575 | 3,520 | 3,545 | +15 | +0.4 | 9,800 | |
3,580 | 3,590 | 3,515 | 3,530 | -50 | -1.4 | 17,900 | |
3,715 | 3,715 | 3,575 | 3,580 | -140 | -3.8 | 20,700 | |
3,715 | 3,750 | 3,700 | 3,720 | +15 | +0.4 | 30,600 | |
3,785 | 3,800 | 3,685 | 3,705 | - | - | 27,000 |