52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 577 | 551 | 577 | +26 | +4.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 603 | 506 | 574 | -19 | -3.2 | 359,800 | |
559 | 695 | 556 | 593 | +37 | +6.7 | 1,444,600 | |
650 | 660 | 515 | 556 | -87 | -13.5 | 643,600 | |
535 | 675 | 527 | 643 | +121 | +23.2 | 1,666,400 | |
500 | 564 | 496 | 522 | +22 | +4.4 | 301,500 | |
462 | 500 | 461 | 500 | +30 | +6.4 | 101,600 | |
440 | 494 | 434 | 470 | +46 | +10.8 | 133,500 | |
411 | 429 | 400 | 424 | +9 | +2.2 | 39,400 | |
430 | 447 | 410 | 415 | -22 | -5.0 | 84,600 | |
473 | 519 | 434 | 437 | -44 | -9.1 | 311,700 | |
400 | 556 | 395 | 481 | +84 | +21.2 | 958,600 | |
367 | 403 | 367 | 397 | +30 | +8.2 | 38,600 | |
361 | 379 | 358 | 367 | +5 | +1.4 | 14,400 | |
364 | 370 | 360 | 362 | +2 | +0.6 | 16,100 | |
357 | 362 | 352 | 360 | +8 | +2.3 | 10,300 | |
357 | 359 | 346 | 352 | -2 | -0.6 | 15,100 | |
349 | 357 | 349 | 354 | +1 | +0.3 | 4,600 | |
357 | 359 | 348 | 353 | -1 | -0.3 | 15,600 | |
358 | 358 | 348 | 354 | -1 | -0.3 | 11,300 | |
340 | 357 | 335 | 355 | +13 | +3.8 | 20,600 | |
312 | 343 | 311 | 342 | +31 | +10.0 | 15,400 | |
343 | 347 | 311 | 311 | -36 | -10.4 | 31,000 | |
349 | 351 | 344 | 347 | -9 | -2.5 | 7,900 | |
360 | 364 | 342 | 356 | +6 | +1.7 | 49,100 | |
358 | 366 | 350 | 350 | -8 | -2.2 | 27,300 | |
377 | 383 | 356 | 358 | -20 | -5.3 | 26,700 | |
378 | 387 | 370 | 378 | 0 | 0.0 | 41,000 | |
376 | 383 | 365 | 378 | +2 | +0.5 | 30,500 | |
383 | 410 | 369 | 376 | -5 | -1.3 | 96,200 | |
370 | 389 | 370 | 381 | +14 | +3.8 | 58,800 |