38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 3,020 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,020 | 2,870 | 3,010 | +97 | +3.3 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,885 | 1,835 | 1,850 | +12 | +0.7 | 108,800 | |
1,827 | 1,853 | 1,795 | 1,838 | -9 | -0.5 | 90,000 | |
1,899 | 1,899 | 1,804 | 1,847 | -60 | -3.1 | 174,100 | |
1,857 | 1,907 | 1,855 | 1,907 | +48 | +2.6 | 110,200 | |
1,779 | 1,910 | 1,779 | 1,859 | +82 | +4.6 | 314,500 | |
1,800 | 1,837 | 1,764 | 1,777 | -44 | -2.4 | 558,300 | |
1,975 | 1,975 | 1,760 | 1,821 | -155 | -7.8 | 364,400 | |
1,931 | 1,988 | 1,885 | 1,976 | +31 | +1.6 | 378,900 | |
1,984 | 2,014 | 1,925 | 1,945 | -30 | -1.5 | 403,300 | |
1,780 | 1,977 | 1,773 | 1,975 | +203 | +11.5 | 522,100 | |
1,765 | 1,787 | 1,741 | 1,772 | -3 | -0.2 | 200,400 | |
1,814 | 1,814 | 1,767 | 1,775 | -25 | -1.4 | 211,700 | |
1,773 | 1,824 | 1,760 | 1,800 | +43 | +2.4 | 238,500 | |
1,721 | 1,772 | 1,704 | 1,757 | +1 | +0.1 | 340,900 | |
1,798 | 1,826 | 1,748 | 1,756 | -42 | -2.3 | 322,200 | |
1,805 | 1,818 | 1,782 | 1,798 | -7 | -0.4 | 151,400 | |
1,822 | 1,824 | 1,792 | 1,805 | -8 | -0.4 | 109,200 | |
1,786 | 1,828 | 1,776 | 1,813 | +34 | +1.9 | 141,200 | |
1,761 | 1,782 | 1,747 | 1,779 | +17 | +1.0 | 90,800 | |
1,770 | 1,791 | 1,755 | 1,762 | -8 | -0.5 | 99,000 | |
1,769 | 1,785 | 1,740 | 1,770 | -3 | -0.2 | 138,800 | |
1,773 | 1,773 | 1,712 | 1,773 | +16 | +0.9 | 217,100 | |
1,807 | 1,833 | 1,746 | 1,757 | -53 | -2.9 | 213,800 | |
1,788 | 1,836 | 1,774 | 1,810 | 0 | 0.0 | 147,200 | |
1,815 | 1,839 | 1,782 | 1,810 | -5 | -0.3 | 207,800 | |
1,777 | 1,815 | 1,771 | 1,815 | +46 | +2.6 | 193,500 | |
1,731 | 1,785 | 1,731 | 1,769 | +38 | +2.2 | 99,400 | |
1,706 | 1,744 | 1,705 | 1,731 | +34 | +2.0 | 93,100 | |
1,729 | 1,753 | 1,692 | 1,697 | -32 | -1.9 | 150,700 | |
1,745 | 1,755 | 1,724 | 1,729 | +1 | +0.1 | 70,500 |