39,108.59 | +491.49 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 118 | 118 | 0 | 0.0 | 421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 163 | 169 | -4 | -2.3 | 497,500 | |
168 | 186 | 164 | 173 | +5 | +3.0 | 1,810,600 | |
175 | 175 | 155 | 168 | -12 | -6.7 | 1,781,600 | |
162 | 185 | 155 | 180 | +18 | +11.1 | 5,879,500 | |
146 | 170 | 146 | 162 | +16 | +11.0 | 1,966,000 | |
147 | 149 | 142 | 146 | +1 | +0.7 | 224,100 | |
144 | 147 | 143 | 145 | 0 | 0.0 | 116,700 | |
132 | 148 | 132 | 145 | +12 | +9.0 | 530,100 | |
136 | 136 | 132 | 133 | -2 | -1.5 | 223,700 | |
129 | 143 | 126 | 135 | +3 | +2.3 | 883,100 | |
140 | 140 | 128 | 132 | -8 | -5.7 | 1,403,700 | |
153 | 170 | 140 | 140 | +2 | +1.4 | 10,730,300 | |
132 | 140 | 131 | 138 | +6 | +4.5 | 307,700 | |
131 | 134 | 131 | 132 | +1 | +0.8 | 108,900 | |
131 | 134 | 130 | 131 | 0 | 0.0 | 164,500 | |
128 | 133 | 127 | 131 | +3 | +2.3 | 211,000 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 105,900 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 180,700 | |
127 | 130 | 127 | 129 | +2 | +1.6 | 259,700 | |
123 | 128 | 123 | 127 | +4 | +3.3 | 161,200 | |
126 | 133 | 123 | 123 | -2 | -1.6 | 419,900 | |
129 | 129 | 124 | 125 | -5 | -3.8 | 294,700 | |
128 | 130 | 125 | 130 | +2 | +1.6 | 200,600 | |
137 | 138 | 127 | 128 | -12 | -8.6 | 317,300 | |
138 | 142 | 136 | 140 | +1 | +0.7 | 258,600 | |
140 | 147 | 138 | 139 | -1 | -0.7 | 472,100 | |
139 | 142 | 136 | 140 | +1 | +0.7 | 218,100 | |
136 | 139 | 136 | 139 | +2 | +1.5 | 173,400 | |
137 | 142 | 134 | 137 | -2 | -1.4 | 283,500 | |
137 | 140 | 137 | 139 | +3 | +2.2 | 154,300 |