38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 117 | 118 | 0 | 0.0 | 469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 118 | 113 | 117 | +3 | +2.6 | 177,200 | |
111 | 114 | 111 | 114 | +3 | +2.7 | 63,000 | |
112 | 116 | 109 | 111 | +3 | +2.8 | 254,500 | |
115 | 117 | 107 | 108 | -7 | -6.1 | 197,900 | |
113 | 118 | 112 | 115 | +3 | +2.7 | 183,300 | |
109 | 114 | 106 | 112 | +3 | +2.8 | 124,900 | |
117 | 117 | 109 | 109 | -9 | -7.6 | 142,300 | |
111 | 124 | 108 | 118 | +7 | +6.3 | 355,400 | |
105 | 119 | 100 | 111 | +9 | +8.8 | 369,300 | |
109 | 115 | 95 | 102 | -14 | -12.1 | 951,900 | |
112 | 124 | 112 | 116 | +1 | +0.9 | 594,000 | |
137 | 140 | 114 | 115 | -29 | -20.1 | 374,600 | |
150 | 151 | 139 | 144 | -7 | -4.6 | 359,300 | |
156 | 156 | 151 | 151 | -6 | -3.8 | 283,600 | |
157 | 160 | 155 | 157 | -6 | -3.7 | 343,200 | |
167 | 170 | 160 | 163 | -8 | -4.7 | 764,700 | |
163 | 178 | 157 | 171 | +10 | +6.2 | 3,064,800 | |
161 | 162 | 159 | 161 | +2 | +1.3 | 85,100 | |
155 | 164 | 154 | 159 | +4 | +2.6 | 361,400 | |
156 | 157 | 154 | 155 | -3 | -1.9 | 45,100 | |
165 | 166 | 154 | 158 | -9 | -5.4 | 411,000 | |
169 | 172 | 166 | 167 | -2 | -1.2 | 203,200 | |
167 | 171 | 167 | 169 | +3 | +1.8 | 172,100 | |
171 | 173 | 164 | 166 | -6 | -3.5 | 219,300 | |
168 | 178 | 166 | 172 | +5 | +3.0 | 334,600 | |
172 | 172 | 164 | 167 | -5 | -2.9 | 280,400 | |
167 | 182 | 165 | 172 | +4 | +2.4 | 687,000 | |
176 | 179 | 165 | 168 | -7 | -4.0 | 484,800 | |
173 | 187 | 170 | 175 | +3 | +1.7 | 1,877,900 | |
170 | 176 | 167 | 172 | +3 | +1.8 | 392,900 |