39,009.13 | +392.03 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.02% | 0.23% | -0.51% | 0.02% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 118 | 119 | +1 | +0.8 | 400,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 150 | 158 | +4 | +2.6 | 1,033,400 | |
158 | 162 | 152 | 154 | -5 | -3.1 | 604,100 | |
156 | 165 | 152 | 159 | +6 | +3.9 | 1,098,400 | |
150 | 155 | 148 | 153 | +2 | +1.3 | 412,300 | |
160 | 160 | 149 | 151 | -8 | -5.0 | 488,100 | |
157 | 165 | 151 | 159 | +2 | +1.3 | 754,600 | |
153 | 161 | 148 | 157 | +3 | +1.9 | 836,000 | |
163 | 167 | 152 | 154 | -4 | -2.5 | 958,700 | |
160 | 167 | 158 | 158 | -1 | -0.6 | 625,900 | |
159 | 161 | 152 | 159 | -2 | -1.2 | 891,400 | |
171 | 176 | 158 | 161 | -10 | -5.8 | 1,192,900 | |
176 | 188 | 170 | 171 | -5 | -2.8 | 2,679,000 | |
176 | 179 | 173 | 176 | +1 | +0.6 | 733,600 | |
183 | 188 | 173 | 175 | -10 | -5.4 | 1,714,500 | |
200 | 207 | 183 | 185 | -17 | -8.4 | 6,797,600 | |
177 | 204 | 176 | 202 | +27 | +15.4 | 7,625,400 | |
167 | 175 | 166 | 175 | +8 | +4.8 | 1,086,300 | |
173 | 174 | 163 | 167 | -7 | -4.0 | 2,413,300 | |
172 | 188 | 169 | 174 | +1 | +0.6 | 5,304,000 | |
170 | 174 | 165 | 173 | 0 | 0.0 | 922,400 | |
170 | 173 | 164 | 173 | +2 | +1.2 | 1,694,700 | |
167 | 174 | 163 | 171 | +3 | +1.8 | 1,656,500 | |
159 | 168 | 158 | 168 | +10 | +6.3 | 1,482,300 | |
152 | 161 | 151 | 158 | +7 | +4.6 | 988,500 | |
163 | 163 | 151 | 151 | -13 | -7.9 | 1,403,700 | |
151 | 166 | 151 | 164 | +12 | +7.9 | 1,553,600 | |
193 | 193 | 151 | 152 | -6 | -3.8 | 11,201,000 | |
158 | 162 | 156 | 158 | +2 | +1.3 | 718,800 | |
160 | 161 | 154 | 156 | -5 | -3.1 | 637,800 | |
158 | 163 | 157 | 161 | +5 | +3.2 | 1,065,800 |