38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 117 | 118 | 0 | 0.0 | 481,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 152 | 152 | -7 | -4.4 | 765,800 | |
160 | 162 | 156 | 159 | -3 | -1.9 | 788,500 | |
152 | 164 | 151 | 162 | +9 | +5.9 | 1,593,200 | |
154 | 159 | 150 | 153 | 0 | 0.0 | 1,136,800 | |
159 | 161 | 147 | 153 | +9 | +6.2 | 4,044,600 | |
148 | 150 | 142 | 144 | -4 | -2.7 | 730,100 | |
145 | 150 | 144 | 148 | +3 | +2.1 | 559,200 | |
146 | 148 | 144 | 145 | -1 | -0.7 | 647,200 | |
141 | 148 | 141 | 146 | +4 | +2.8 | 784,400 | |
148 | 150 | 140 | 142 | -5 | -3.4 | 822,800 | |
143 | 148 | 139 | 147 | +4 | +2.8 | 909,200 | |
148 | 148 | 141 | 143 | -5 | -3.4 | 981,800 | |
144 | 153 | 144 | 148 | +2 | +1.4 | 1,284,000 | |
142 | 146 | 142 | 146 | +3 | +2.1 | 833,500 | |
150 | 154 | 139 | 143 | -6 | -4.0 | 2,022,000 | |
149 | 150 | 144 | 149 | +2 | +1.4 | 1,330,800 | |
183 | 184 | 142 | 147 | -39 | -21.0 | 4,269,800 | |
185 | 190 | 181 | 186 | +1 | +0.5 | 580,900 | |
200 | 204 | 180 | 185 | -18 | -8.9 | 2,013,200 | |
204 | 220 | 195 | 203 | +4 | +2.0 | 5,573,900 | |
210 | 213 | 188 | 199 | -6 | -2.9 | 3,521,000 | |
185 | 205 | 184 | 205 | +19 | +10.2 | 3,096,000 | |
203 | 206 | 184 | 186 | -12 | -6.1 | 3,233,000 | |
183 | 200 | 180 | 198 | +16 | +8.8 | 2,298,000 | |
175 | 193 | 174 | 182 | +4 | +2.2 | 5,037,100 | |
154 | 182 | 150 | 178 | +24 | +15.6 | 13,124,100 | |
144 | 157 | 142 | 154 | +11 | +7.7 | 542,100 | |
152 | 152 | 137 | 143 | -10 | -6.5 | 582,200 | |
155 | 157 | 150 | 153 | -4 | -2.5 | 368,600 | |
156 | 158 | 152 | 157 | -1 | -0.6 | 348,000 |