38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 117 | 118 | 0 | 0.0 | 481,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 138 | 141 | -5 | -3.4 | 1,005,400 | |
147 | 147 | 143 | 146 | -2 | -1.4 | 852,200 | |
149 | 150 | 144 | 148 | -3 | -2.0 | 1,127,500 | |
152 | 156 | 150 | 151 | -1 | -0.7 | 1,415,200 | |
152 | 152 | 150 | 152 | +2 | +1.3 | 289,700 | |
149 | 153 | 147 | 150 | +2 | +1.4 | 789,100 | |
151 | 152 | 147 | 148 | -3 | -2.0 | 1,069,900 | |
145 | 156 | 144 | 151 | +6 | +4.1 | 2,169,600 | |
150 | 150 | 144 | 145 | -13 | -8.2 | 1,786,700 | |
155 | 159 | 154 | 158 | +4 | +2.6 | 786,500 | |
149 | 154 | 149 | 154 | +3 | +2.0 | 371,700 | |
148 | 151 | 147 | 151 | +4 | +2.7 | 313,800 | |
149 | 149 | 144 | 147 | -2 | -1.3 | 383,200 | |
150 | 150 | 147 | 149 | -1 | -0.7 | 495,400 | |
157 | 157 | 147 | 150 | -8 | -5.1 | 754,400 | |
155 | 160 | 153 | 158 | +4 | +2.6 | 766,500 | |
154 | 156 | 149 | 154 | 0 | 0.0 | 813,200 | |
155 | 158 | 151 | 154 | 0 | 0.0 | 995,700 | |
150 | 156 | 148 | 154 | +4 | +2.7 | 936,700 | |
145 | 153 | 143 | 150 | +6 | +4.2 | 927,100 | |
145 | 146 | 143 | 144 | -2 | -1.4 | 724,300 | |
146 | 147 | 141 | 146 | +4 | +2.8 | 1,520,700 | |
149 | 150 | 142 | 142 | -6 | -4.1 | 1,959,200 | |
146 | 151 | 146 | 148 | +1 | +0.7 | 712,400 | |
149 | 149 | 142 | 147 | -3 | -2.0 | 572,100 | |
144 | 151 | 142 | 150 | +5 | +3.4 | 783,600 | |
145 | 147 | 140 | 145 | -1 | -0.7 | 1,024,100 | |
146 | 148 | 143 | 146 | +1 | +0.7 | 592,000 | |
149 | 151 | 144 | 145 | -2 | -1.4 | 598,200 | |
152 | 152 | 144 | 147 | -5 | -3.3 | 1,006,400 |