38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,203 | -32 | -2.6 | 566,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,307 | 1,272 | 1,286 | +25 | +2.0 | 441,400 | |
1,274 | 1,300 | 1,251 | 1,261 | -11 | -0.9 | 607,100 | |
1,267 | 1,287 | 1,247 | 1,272 | 0 | 0.0 | 560,900 | |
1,318 | 1,321 | 1,261 | 1,272 | -43 | -3.3 | 534,900 | |
1,299 | 1,329 | 1,287 | 1,315 | +20 | +1.5 | 448,900 | |
1,249 | 1,296 | 1,240 | 1,295 | +47 | +3.8 | 555,700 | |
1,254 | 1,259 | 1,233 | 1,248 | -9 | -0.7 | 272,600 | |
1,232 | 1,273 | 1,203 | 1,257 | +4 | +0.3 | 497,500 | |
1,279 | 1,292 | 1,223 | 1,253 | -19 | -1.5 | 788,600 | |
1,320 | 1,326 | 1,258 | 1,272 | -59 | -4.4 | 731,400 | |
1,370 | 1,429 | 1,327 | 1,331 | -46 | -3.3 | 899,000 | |
1,411 | 1,437 | 1,372 | 1,377 | -31 | -2.2 | 468,900 | |
1,380 | 1,418 | 1,361 | 1,408 | +22 | +1.6 | 510,100 | |
1,400 | 1,416 | 1,353 | 1,386 | -4 | -0.3 | 525,200 | |
1,439 | 1,450 | 1,388 | 1,390 | -53 | -3.7 | 542,100 | |
1,378 | 1,443 | 1,375 | 1,443 | +75 | +5.5 | 394,300 | |
1,405 | 1,422 | 1,356 | 1,368 | -28 | -2.0 | 428,600 | |
1,429 | 1,442 | 1,395 | 1,396 | -28 | -2.0 | 512,000 | |
1,430 | 1,456 | 1,423 | 1,424 | -6 | -0.4 | 532,900 | |
1,333 | 1,438 | 1,321 | 1,430 | +87 | +6.5 | 666,700 | |
1,383 | 1,392 | 1,337 | 1,343 | -33 | -2.4 | 457,200 | |
1,346 | 1,383 | 1,330 | 1,376 | +31 | +2.3 | 373,800 | |
1,389 | 1,406 | 1,336 | 1,345 | -40 | -2.9 | 739,100 | |
1,409 | 1,453 | 1,348 | 1,385 | -24 | -1.7 | 869,100 | |
1,383 | 1,415 | 1,341 | 1,409 | -14 | -1.0 | 1,291,800 | |
1,425 | 1,443 | 1,408 | 1,423 | +22 | +1.6 | 412,600 | |
1,433 | 1,433 | 1,396 | 1,401 | -30 | -2.1 | 515,700 | |
1,490 | 1,496 | 1,429 | 1,431 | -45 | -3.0 | 510,100 | |
1,435 | 1,485 | 1,419 | 1,476 | +22 | +1.5 | 696,900 | |
1,457 | 1,471 | 1,434 | 1,454 | +12 | +0.8 | 354,900 |