38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,209 | -26 | -2.1 | 499,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,025 | 963 | 1,025 | +62 | +6.4 | 943,500 | |
961 | 985 | 915 | 963 | -9 | -0.9 | 1,244,900 | |
1,019 | 1,041 | 972 | 972 | -39 | -3.9 | 1,023,100 | |
1,012 | 1,039 | 1,007 | 1,011 | +9 | +0.9 | 680,600 | |
995 | 1,044 | 969 | 1,002 | +15 | +1.5 | 1,384,200 | |
1,011 | 1,075 | 969 | 987 | -20 | -2.0 | 1,365,600 | |
1,041 | 1,052 | 990 | 1,007 | -34 | -3.3 | 822,900 | |
1,150 | 1,151 | 1,025 | 1,041 | -107 | -9.3 | 1,611,200 | |
1,182 | 1,192 | 1,136 | 1,148 | -17 | -1.5 | 1,604,400 | |
1,057 | 1,182 | 1,055 | 1,165 | +138 | +13.4 | 2,662,100 | |
1,012 | 1,035 | 977 | 1,027 | +23 | +2.3 | 1,226,200 | |
1,002 | 1,020 | 994 | 1,004 | -13 | -1.3 | 697,200 | |
1,020 | 1,033 | 997 | 1,017 | -28 | -2.7 | 1,186,800 | |
898 | 1,048 | 886 | 1,045 | +146 | +16.2 | 1,980,800 | |
911 | 922 | 880 | 899 | -8 | -0.9 | 702,800 | |
907 | 939 | 892 | 907 | +5 | +0.6 | 683,700 | |
911 | 928 | 890 | 902 | -9 | -1.0 | 682,600 | |
861 | 921 | 857 | 911 | +61 | +7.2 | 836,900 | |
855 | 909 | 821 | 850 | +3 | +0.4 | 1,302,800 | |
893 | 908 | 847 | 847 | -54 | -6.0 | 673,600 | |
898 | 915 | 897 | 901 | +1 | +0.1 | 402,100 | |
889 | 938 | 867 | 900 | +20 | +2.3 | 1,044,400 | |
881 | 895 | 862 | 880 | +1 | +0.1 | 980,400 | |
859 | 882 | 847 | 879 | +19 | +2.2 | 839,700 | |
860 | 893 | 852 | 860 | -1 | -0.1 | 652,000 | |
891 | 897 | 853 | 861 | -23 | -2.6 | 925,000 | |
941 | 957 | 860 | 884 | -47 | -5.0 | 1,144,300 | |
953 | 963 | 899 | 931 | -22 | -2.3 | 1,524,600 | |
925 | 999 | 923 | 953 | +39 | +4.3 | 1,472,000 | |
864 | 915 | 864 | 914 | +49 | +5.7 | 1,184,600 |