38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,203 | -32 | -2.6 | 566,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,771 | 1,639 | 1,719 | +87 | +5.3 | 2,033,700 | |
1,608 | 1,655 | 1,600 | 1,632 | +30 | +1.9 | 1,305,600 | |
1,532 | 1,669 | 1,524 | 1,602 | +36 | +2.3 | 2,706,300 | |
1,515 | 1,589 | 1,499 | 1,566 | +59 | +3.9 | 1,949,600 | |
1,603 | 1,603 | 1,494 | 1,507 | -84 | -5.3 | 1,884,300 | |
1,543 | 1,629 | 1,494 | 1,591 | +48 | +3.1 | 3,010,900 | |
1,515 | 1,623 | 1,501 | 1,543 | +36 | +2.4 | 4,795,800 | |
1,427 | 1,529 | 1,424 | 1,507 | +92 | +6.5 | 2,270,000 | |
1,493 | 1,512 | 1,366 | 1,415 | -72 | -4.8 | 2,262,000 | |
1,497 | 1,505 | 1,466 | 1,487 | -4 | -0.3 | 612,300 | |
1,475 | 1,515 | 1,464 | 1,491 | +19 | +1.3 | 1,173,400 | |
1,474 | 1,517 | 1,453 | 1,472 | -2 | -0.1 | 2,337,700 | |
1,463 | 1,480 | 1,433 | 1,474 | +23 | +1.6 | 1,886,200 | |
1,375 | 1,477 | 1,372 | 1,451 | +72 | +5.2 | 3,274,100 | |
1,600 | 1,605 | 1,312 | 1,379 | -205 | -12.9 | 10,368,900 | |
1,618 | 1,631 | 1,521 | 1,584 | -41 | -2.5 | 6,479,300 | |
1,565 | 1,659 | 1,562 | 1,625 | +67 | +4.3 | 5,021,000 | |
1,502 | 1,565 | 1,475 | 1,558 | +65 | +4.4 | 3,371,800 | |
1,504 | 1,539 | 1,460 | 1,493 | +10 | +0.7 | 2,732,700 | |
1,490 | 1,536 | 1,478 | 1,483 | +8 | +0.5 | 2,513,000 | |
1,491 | 1,517 | 1,462 | 1,475 | +3 | +0.2 | 2,512,700 | |
1,410 | 1,544 | 1,410 | 1,472 | +70 | +5.0 | 3,683,900 | |
1,279 | 1,425 | 1,276 | 1,402 | +127 | +10.0 | 2,998,200 | |
1,296 | 1,377 | 1,267 | 1,275 | -10 | -0.8 | 3,224,900 | |
1,254 | 1,314 | 1,226 | 1,285 | +31 | +2.5 | 1,894,500 | |
1,131 | 1,280 | 1,124 | 1,254 | +131 | +11.7 | 3,087,600 | |
1,154 | 1,156 | 1,074 | 1,123 | -21 | -1.8 | 3,773,200 | |
1,094 | 1,149 | 1,069 | 1,144 | +62 | +5.7 | 2,511,400 | |
996 | 1,185 | 996 | 1,082 | +78 | +7.8 | 3,013,600 | |
1,029 | 1,050 | 991 | 1,004 | -21 | -2.0 | 698,700 |