38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,207 | -28 | -2.3 | 526,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,358 | 1,273 | 1,356 | +97 | +7.7 | 819,600 | |
1,348 | 1,360 | 1,240 | 1,259 | -104 | -7.6 | 1,119,900 | |
1,348 | 1,368 | 1,302 | 1,363 | +15 | +1.1 | 1,205,900 | |
1,371 | 1,395 | 1,340 | 1,348 | -15 | -1.1 | 869,400 | |
1,455 | 1,465 | 1,352 | 1,363 | -79 | -5.5 | 959,100 | |
1,484 | 1,490 | 1,435 | 1,442 | -46 | -3.1 | 794,600 | |
1,605 | 1,613 | 1,485 | 1,488 | -119 | -7.4 | 949,300 | |
1,676 | 1,692 | 1,594 | 1,607 | -58 | -3.5 | 884,000 | |
1,667 | 1,716 | 1,657 | 1,665 | +4 | +0.2 | 687,300 | |
1,733 | 1,768 | 1,601 | 1,661 | -112 | -6.3 | 1,284,000 | |
1,839 | 1,884 | 1,766 | 1,773 | -67 | -3.6 | 1,018,600 | |
1,800 | 1,840 | 1,763 | 1,840 | +43 | +2.4 | 1,094,100 | |
1,705 | 1,799 | 1,642 | 1,797 | +77 | +4.5 | 1,583,600 | |
1,583 | 1,720 | 1,561 | 1,720 | +164 | +10.5 | 1,547,100 | |
1,541 | 1,575 | 1,511 | 1,556 | +7 | +0.5 | 482,300 | |
1,556 | 1,598 | 1,546 | 1,549 | -7 | -0.4 | 537,600 | |
1,504 | 1,556 | 1,504 | 1,556 | +52 | +3.5 | 633,400 | |
1,500 | 1,528 | 1,470 | 1,504 | +13 | +0.9 | 779,800 | |
1,525 | 1,535 | 1,476 | 1,491 | -25 | -1.6 | 971,100 | |
1,478 | 1,522 | 1,466 | 1,516 | +4 | +0.3 | 511,600 | |
1,534 | 1,571 | 1,485 | 1,512 | -25 | -1.6 | 1,136,500 | |
1,512 | 1,546 | 1,496 | 1,537 | +27 | +1.8 | 805,800 | |
1,515 | 1,522 | 1,491 | 1,510 | +12 | +0.8 | 621,700 | |
1,442 | 1,509 | 1,442 | 1,498 | +72 | +5.0 | 548,600 | |
1,526 | 1,530 | 1,416 | 1,426 | -95 | -6.2 | 804,300 | |
1,530 | 1,569 | 1,511 | 1,521 | -18 | -1.2 | 712,800 | |
1,547 | 1,562 | 1,478 | 1,539 | -16 | -1.0 | 1,070,200 | |
1,693 | 1,704 | 1,550 | 1,555 | -123 | -7.3 | 1,221,200 | |
1,723 | 1,727 | 1,635 | 1,678 | -57 | -3.3 | 1,264,900 | |
1,726 | 1,776 | 1,713 | 1,735 | +16 | +0.9 | 1,164,800 |