38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,203 | -32 | -2.6 | 566,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,618 | 1,547 | 1,594 | -8 | -0.5 | 834,100 | |
1,582 | 1,621 | 1,571 | 1,602 | +12 | +0.8 | 623,200 | |
1,593 | 1,643 | 1,580 | 1,590 | -6 | -0.4 | 876,000 | |
1,607 | 1,635 | 1,543 | 1,596 | -39 | -2.4 | 1,176,200 | |
1,525 | 1,680 | 1,507 | 1,635 | +115 | +7.6 | 2,107,300 | |
1,561 | 1,563 | 1,511 | 1,520 | -41 | -2.6 | 889,700 | |
1,479 | 1,569 | 1,479 | 1,561 | +97 | +6.6 | 1,096,300 | |
1,450 | 1,471 | 1,412 | 1,464 | +29 | +2.0 | 928,000 | |
1,353 | 1,450 | 1,328 | 1,435 | +92 | +6.9 | 1,550,100 | |
1,320 | 1,373 | 1,301 | 1,343 | +31 | +2.4 | 1,482,300 | |
1,254 | 1,329 | 1,238 | 1,312 | +57 | +4.5 | 1,309,100 | |
1,283 | 1,337 | 1,220 | 1,255 | -55 | -4.2 | 2,166,200 | |
1,217 | 1,319 | 1,208 | 1,310 | +89 | +7.3 | 2,018,500 | |
1,121 | 1,242 | 1,111 | 1,221 | +108 | +9.7 | 3,395,300 | |
1,098 | 1,125 | 1,051 | 1,113 | +24 | +2.2 | 1,767,800 | |
1,184 | 1,198 | 1,083 | 1,089 | -65 | -5.6 | 1,787,800 | |
1,430 | 1,438 | 1,105 | 1,154 | -295 | -20.4 | 2,307,700 | |
1,393 | 1,456 | 1,393 | 1,449 | +47 | +3.4 | 250,000 | |
1,399 | 1,424 | 1,376 | 1,402 | -6 | -0.4 | 568,500 | |
1,398 | 1,439 | 1,388 | 1,408 | -5 | -0.4 | 610,900 | |
1,376 | 1,436 | 1,352 | 1,413 | +38 | +2.8 | 990,800 | |
1,414 | 1,489 | 1,371 | 1,375 | -28 | -2.0 | 1,345,600 | |
1,493 | 1,494 | 1,330 | 1,403 | -79 | -5.3 | 1,870,200 | |
1,500 | 1,528 | 1,462 | 1,482 | -6 | -0.4 | 773,000 | |
1,357 | 1,523 | 1,357 | 1,488 | +123 | +9.0 | 1,416,200 | |
1,327 | 1,378 | 1,271 | 1,365 | +25 | +1.9 | 1,153,400 | |
1,361 | 1,404 | 1,331 | 1,340 | -28 | -2.0 | 805,500 | |
1,337 | 1,372 | 1,319 | 1,368 | +22 | +1.6 | 641,300 | |
1,375 | 1,378 | 1,311 | 1,346 | -6 | -0.4 | 1,118,300 | |
1,375 | 1,380 | 1,329 | 1,352 | -4 | -0.3 | 893,300 |