38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,208 | -27 | -2.2 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,525 | 1,481 | 1,497 | -3 | -0.2 | 583,200 | |
1,506 | 1,524 | 1,464 | 1,500 | -12 | -0.8 | 460,700 | |
1,539 | 1,547 | 1,453 | 1,512 | -38 | -2.5 | 620,100 | |
1,578 | 1,588 | 1,544 | 1,550 | -24 | -1.5 | 745,600 | |
1,611 | 1,620 | 1,555 | 1,574 | -43 | -2.7 | 816,800 | |
1,625 | 1,638 | 1,601 | 1,617 | -5 | -0.3 | 553,400 | |
1,615 | 1,634 | 1,568 | 1,622 | -4 | -0.2 | 1,120,900 | |
1,743 | 1,800 | 1,594 | 1,626 | -121 | -6.9 | 1,140,500 | |
1,730 | 1,779 | 1,716 | 1,747 | +12 | +0.7 | 714,400 | |
1,693 | 1,750 | 1,693 | 1,735 | +50 | +3.0 | 647,800 | |
1,600 | 1,685 | 1,592 | 1,685 | +71 | +4.4 | 551,900 | |
1,635 | 1,669 | 1,608 | 1,614 | +15 | +0.9 | 396,400 | |
1,674 | 1,684 | 1,585 | 1,599 | -85 | -5.0 | 349,900 | |
1,625 | 1,707 | 1,614 | 1,684 | +58 | +3.6 | 690,100 | |
1,577 | 1,641 | 1,560 | 1,626 | +39 | +2.5 | 570,400 | |
1,560 | 1,626 | 1,538 | 1,587 | +19 | +1.2 | 617,300 | |
1,562 | 1,620 | 1,520 | 1,568 | -5 | -0.3 | 834,600 | |
1,562 | 1,579 | 1,518 | 1,573 | +7 | +0.4 | 744,900 | |
1,544 | 1,595 | 1,534 | 1,566 | +22 | +1.4 | 496,700 | |
1,569 | 1,595 | 1,486 | 1,544 | -37 | -2.3 | 1,113,800 | |
1,669 | 1,681 | 1,514 | 1,581 | -88 | -5.3 | 1,074,500 | |
1,672 | 1,695 | 1,626 | 1,669 | +17 | +1.0 | 733,400 | |
1,710 | 1,724 | 1,638 | 1,652 | -49 | -2.9 | 1,255,400 | |
1,582 | 1,721 | 1,582 | 1,701 | +107 | +6.7 | 1,287,500 | |
1,515 | 1,600 | 1,515 | 1,594 | +68 | +4.5 | 832,200 | |
1,535 | 1,621 | 1,502 | 1,526 | -15 | -1.0 | 969,400 | |
1,535 | 1,579 | 1,504 | 1,541 | -6 | -0.4 | 886,300 | |
1,570 | 1,608 | 1,544 | 1,547 | -22 | -1.4 | 352,000 | |
1,630 | 1,647 | 1,556 | 1,569 | -49 | -3.0 | 789,900 | |
1,580 | 1,620 | 1,562 | 1,618 | +24 | +1.5 | 858,500 |