38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,597 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,250 | 1,202 | 1,206 | -29 | -2.3 | 477,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,492 | 1,429 | 1,442 | 0 | 0.0 | 577,800 | |
1,444 | 1,476 | 1,423 | 1,442 | 0 | 0.0 | 697,900 | |
1,418 | 1,465 | 1,415 | 1,442 | +21 | +1.5 | 404,300 | |
1,424 | 1,437 | 1,402 | 1,421 | +20 | +1.4 | 484,900 | |
1,495 | 1,499 | 1,380 | 1,401 | -72 | -4.9 | 636,500 | |
1,459 | 1,511 | 1,456 | 1,473 | +24 | +1.7 | 699,200 | |
1,457 | 1,483 | 1,441 | 1,449 | -10 | -0.7 | 531,500 | |
1,480 | 1,487 | 1,440 | 1,459 | -18 | -1.2 | 603,000 | |
1,493 | 1,510 | 1,446 | 1,477 | -22 | -1.5 | 510,200 | |
1,459 | 1,545 | 1,456 | 1,499 | +75 | +5.3 | 897,900 | |
1,375 | 1,425 | 1,375 | 1,424 | +29 | +2.1 | 203,900 | |
1,378 | 1,408 | 1,293 | 1,395 | -35 | -2.4 | 1,322,200 | |
1,563 | 1,584 | 1,424 | 1,430 | -133 | -8.5 | 904,900 | |
1,550 | 1,588 | 1,532 | 1,563 | -5 | -0.3 | 823,200 | |
1,547 | 1,585 | 1,517 | 1,568 | +23 | +1.5 | 935,800 | |
1,500 | 1,587 | 1,498 | 1,545 | +27 | +1.8 | 1,054,500 | |
1,486 | 1,527 | 1,460 | 1,518 | +28 | +1.9 | 733,800 | |
1,453 | 1,578 | 1,451 | 1,490 | -17 | -1.1 | 1,898,500 | |
1,517 | 1,599 | 1,486 | 1,507 | -9 | -0.6 | 1,108,400 | |
1,491 | 1,562 | 1,490 | 1,516 | +30 | +2.0 | 1,183,300 | |
1,626 | 1,633 | 1,479 | 1,486 | -148 | -9.1 | 895,900 | |
1,552 | 1,638 | 1,550 | 1,634 | +87 | +5.6 | 941,700 | |
1,585 | 1,610 | 1,540 | 1,547 | -38 | -2.4 | 519,000 | |
1,611 | 1,673 | 1,571 | 1,585 | -36 | -2.2 | 1,313,600 | |
1,565 | 1,637 | 1,547 | 1,621 | +56 | +3.6 | 953,400 | |
1,492 | 1,590 | 1,482 | 1,565 | +79 | +5.3 | 1,077,800 | |
1,466 | 1,512 | 1,453 | 1,486 | +26 | +1.8 | 829,700 | |
1,492 | 1,510 | 1,442 | 1,460 | -30 | -2.0 | 729,800 | |
1,420 | 1,509 | 1,412 | 1,490 | +79 | +5.6 | 974,400 | |
1,420 | 1,430 | 1,387 | 1,411 | - | - | 554,700 |