![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,492 | 1,502 | -13 | -0.9 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,515 | 1,462 | 1,505 | +22 | +1.5 | 156,200 | |
1,467 | 1,490 | 1,457 | 1,483 | +14 | +1.0 | 79,600 | |
1,479 | 1,495 | 1,445 | 1,469 | -8 | -0.5 | 149,000 | |
1,506 | 1,547 | 1,473 | 1,477 | -19 | -1.3 | 196,200 | |
1,566 | 1,567 | 1,491 | 1,496 | -67 | -4.3 | 253,600 | |
1,566 | 1,587 | 1,528 | 1,563 | 0 | 0.0 | 245,100 | |
1,628 | 1,645 | 1,551 | 1,563 | -55 | -3.4 | 152,200 | |
1,590 | 1,620 | 1,581 | 1,618 | +23 | +1.4 | 172,500 | |
1,600 | 1,628 | 1,551 | 1,595 | -4 | -0.3 | 245,900 | |
1,492 | 1,601 | 1,486 | 1,599 | +113 | +7.6 | 336,000 | |
1,599 | 1,611 | 1,474 | 1,486 | -115 | -7.2 | 896,800 | |
1,553 | 1,624 | 1,553 | 1,601 | +42 | +2.7 | 388,900 | |
1,615 | 1,633 | 1,549 | 1,559 | -61 | -3.8 | 436,000 | |
1,611 | 1,629 | 1,593 | 1,620 | +20 | +1.2 | 487,600 | |
1,610 | 1,644 | 1,598 | 1,600 | +1 | +0.1 | 397,300 | |
1,586 | 1,614 | 1,561 | 1,599 | +18 | +1.1 | 144,400 | |
1,513 | 1,585 | 1,509 | 1,581 | +87 | +5.8 | 192,500 | |
1,500 | 1,539 | 1,468 | 1,494 | -110 | -6.9 | 405,500 | |
1,437 | 1,612 | 1,437 | 1,604 | +171 | +11.9 | 364,000 | |
1,440 | 1,466 | 1,421 | 1,433 | -2 | -0.1 | 89,500 | |
1,446 | 1,469 | 1,420 | 1,435 | -4 | -0.3 | 68,800 | |
1,393 | 1,471 | 1,388 | 1,439 | +61 | +4.4 | 107,900 | |
1,331 | 1,396 | 1,324 | 1,378 | +43 | +3.2 | 105,400 | |
1,398 | 1,424 | 1,331 | 1,335 | -61 | -4.4 | 117,100 | |
1,419 | 1,440 | 1,386 | 1,396 | -28 | -2.0 | 43,600 | |
1,429 | 1,453 | 1,417 | 1,424 | +5 | +0.4 | 128,200 | |
1,426 | 1,513 | 1,412 | 1,419 | +29 | +2.1 | 192,600 | |
1,436 | 1,450 | 1,370 | 1,390 | -55 | -3.8 | 129,000 | |
1,431 | 1,468 | 1,423 | 1,445 | +16 | +1.1 | 118,100 | |
1,434 | 1,455 | 1,378 | 1,429 | +23 | +1.6 | 137,400 |