![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,579 | 1,498 | 1,578 | +71 | +4.7 | 273,500 | |
1,494 | 1,526 | 1,484 | 1,507 | +21 | +1.4 | 154,400 | |
1,451 | 1,488 | 1,451 | 1,486 | +36 | +2.5 | 107,000 | |
1,458 | 1,489 | 1,446 | 1,450 | -1 | -0.1 | 134,700 | |
1,468 | 1,468 | 1,442 | 1,451 | -23 | -1.6 | 66,700 | |
1,440 | 1,474 | 1,432 | 1,474 | +48 | +3.4 | 134,000 | |
1,469 | 1,475 | 1,418 | 1,426 | -25 | -1.7 | 257,600 | |
1,474 | 1,474 | 1,441 | 1,451 | -20 | -1.4 | 64,700 | |
1,457 | 1,480 | 1,444 | 1,471 | +20 | +1.4 | 108,800 | |
1,425 | 1,455 | 1,420 | 1,451 | +24 | +1.7 | 143,500 | |
1,431 | 1,442 | 1,415 | 1,427 | -8 | -0.6 | 73,600 | |
1,418 | 1,442 | 1,410 | 1,435 | +11 | +0.8 | 70,900 | |
1,433 | 1,454 | 1,424 | 1,424 | +4 | +0.3 | 92,200 | |
1,447 | 1,455 | 1,415 | 1,420 | -19 | -1.3 | 154,700 | |
1,445 | 1,450 | 1,428 | 1,439 | -13 | -0.9 | 83,800 | |
1,431 | 1,460 | 1,422 | 1,452 | +13 | +0.9 | 65,400 | |
1,449 | 1,454 | 1,432 | 1,439 | +4 | +0.3 | 57,400 | |
1,447 | 1,458 | 1,415 | 1,435 | -12 | -0.8 | 74,500 | |
1,436 | 1,458 | 1,429 | 1,447 | +29 | +2.0 | 33,200 | |
1,475 | 1,477 | 1,416 | 1,418 | -53 | -3.6 | 194,500 | |
1,488 | 1,493 | 1,448 | 1,471 | -10 | -0.7 | 95,500 | |
1,478 | 1,488 | 1,472 | 1,481 | +3 | +0.2 | 67,500 | |
1,495 | 1,499 | 1,460 | 1,478 | -11 | -0.7 | 127,800 | |
1,460 | 1,490 | 1,428 | 1,489 | +41 | +2.8 | 207,600 | |
1,469 | 1,481 | 1,421 | 1,448 | -21 | -1.4 | 162,600 | |
1,435 | 1,469 | 1,417 | 1,469 | +40 | +2.8 | 178,800 | |
1,474 | 1,474 | 1,371 | 1,429 | -22 | -1.5 | 378,000 | |
1,439 | 1,477 | 1,420 | 1,451 | +34 | +2.4 | 170,400 | |
1,514 | 1,514 | 1,417 | 1,417 | -86 | -5.7 | 188,800 | |
1,514 | 1,525 | 1,480 | 1,503 | +17 | +1.1 | 182,200 |