![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,492 | 1,502 | -13 | -0.9 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,474 | 1,432 | 1,474 | +48 | +3.4 | 134,000 | |
1,469 | 1,475 | 1,418 | 1,426 | -25 | -1.7 | 257,600 | |
1,474 | 1,474 | 1,441 | 1,451 | -20 | -1.4 | 64,700 | |
1,457 | 1,480 | 1,444 | 1,471 | +20 | +1.4 | 108,800 | |
1,425 | 1,455 | 1,420 | 1,451 | +24 | +1.7 | 143,500 | |
1,431 | 1,442 | 1,415 | 1,427 | -8 | -0.6 | 73,600 | |
1,418 | 1,442 | 1,410 | 1,435 | +11 | +0.8 | 70,900 | |
1,433 | 1,454 | 1,424 | 1,424 | +4 | +0.3 | 92,200 | |
1,447 | 1,455 | 1,415 | 1,420 | -19 | -1.3 | 154,700 | |
1,445 | 1,450 | 1,428 | 1,439 | -13 | -0.9 | 83,800 | |
1,431 | 1,460 | 1,422 | 1,452 | +13 | +0.9 | 65,400 | |
1,449 | 1,454 | 1,432 | 1,439 | +4 | +0.3 | 57,400 | |
1,447 | 1,458 | 1,415 | 1,435 | -12 | -0.8 | 74,500 | |
1,436 | 1,458 | 1,429 | 1,447 | +29 | +2.0 | 33,200 | |
1,475 | 1,477 | 1,416 | 1,418 | -53 | -3.6 | 194,500 | |
1,488 | 1,493 | 1,448 | 1,471 | -10 | -0.7 | 95,500 | |
1,478 | 1,488 | 1,472 | 1,481 | +3 | +0.2 | 67,500 | |
1,495 | 1,499 | 1,460 | 1,478 | -11 | -0.7 | 127,800 | |
1,460 | 1,490 | 1,428 | 1,489 | +41 | +2.8 | 207,600 | |
1,469 | 1,481 | 1,421 | 1,448 | -21 | -1.4 | 162,600 | |
1,435 | 1,469 | 1,417 | 1,469 | +40 | +2.8 | 178,800 | |
1,474 | 1,474 | 1,371 | 1,429 | -22 | -1.5 | 378,000 | |
1,439 | 1,477 | 1,420 | 1,451 | +34 | +2.4 | 170,400 | |
1,514 | 1,514 | 1,417 | 1,417 | -86 | -5.7 | 188,800 | |
1,514 | 1,525 | 1,480 | 1,503 | +17 | +1.1 | 182,200 | |
1,466 | 1,493 | 1,457 | 1,486 | +25 | +1.7 | 108,800 | |
1,441 | 1,469 | 1,423 | 1,461 | +17 | +1.2 | 145,500 | |
1,480 | 1,506 | 1,436 | 1,444 | -35 | -2.4 | 190,700 | |
1,494 | 1,516 | 1,476 | 1,479 | -32 | -2.1 | 111,500 | |
1,500 | 1,529 | 1,500 | 1,511 | +6 | +0.4 | 120,200 |