![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,136 | 1,086 | 1,101 | -19 | -1.7 | 165,800 | |
1,130 | 1,140 | 1,104 | 1,120 | -5 | -0.4 | 155,300 | |
1,155 | 1,158 | 1,121 | 1,125 | -31 | -2.7 | 138,900 | |
1,101 | 1,174 | 1,101 | 1,156 | +54 | +4.9 | 175,600 | |
1,188 | 1,188 | 1,045 | 1,102 | -91 | -7.6 | 275,800 | |
1,206 | 1,240 | 1,189 | 1,193 | -12 | -1.0 | 106,100 | |
1,218 | 1,223 | 1,187 | 1,205 | -24 | -2.0 | 93,200 | |
1,224 | 1,239 | 1,209 | 1,229 | -3 | -0.2 | 112,800 | |
1,211 | 1,244 | 1,201 | 1,232 | +22 | +1.8 | 83,500 | |
1,170 | 1,212 | 1,165 | 1,210 | +45 | +3.9 | 127,300 | |
1,201 | 1,223 | 1,150 | 1,165 | -35 | -2.9 | 194,500 | |
1,237 | 1,241 | 1,180 | 1,200 | -32 | -2.6 | 220,000 | |
1,251 | 1,274 | 1,225 | 1,232 | -26 | -2.1 | 144,600 | |
1,286 | 1,304 | 1,251 | 1,258 | -18 | -1.4 | 141,800 | |
1,229 | 1,292 | 1,219 | 1,276 | +47 | +3.8 | 188,600 | |
1,280 | 1,280 | 1,225 | 1,229 | -53 | -4.1 | 241,600 | |
1,353 | 1,356 | 1,275 | 1,282 | -70 | -5.2 | 306,500 | |
1,336 | 1,387 | 1,330 | 1,352 | +12 | +0.9 | 151,500 | |
1,348 | 1,370 | 1,313 | 1,340 | -75 | -5.3 | 235,000 | |
1,457 | 1,471 | 1,403 | 1,415 | -50 | -3.4 | 70,800 | |
1,475 | 1,494 | 1,450 | 1,465 | -7 | -0.5 | 102,100 | |
1,500 | 1,514 | 1,451 | 1,472 | -19 | -1.3 | 114,200 | |
1,509 | 1,539 | 1,488 | 1,491 | -9 | -0.6 | 193,500 | |
1,541 | 1,547 | 1,460 | 1,500 | -44 | -2.8 | 969,400 | |
1,580 | 1,583 | 1,540 | 1,544 | -29 | -1.8 | 244,600 | |
1,542 | 1,574 | 1,531 | 1,573 | +31 | +2.0 | 318,600 | |
1,605 | 1,611 | 1,520 | 1,542 | -65 | -4.0 | 455,800 | |
1,660 | 1,688 | 1,587 | 1,607 | -55 | -3.3 | 675,700 | |
1,613 | 1,662 | 1,590 | 1,662 | +29 | +1.8 | 171,800 | |
1,579 | 1,633 | 1,564 | 1,633 | +55 | +3.5 | 216,700 |