![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 986 | 987 | -56 | -5.4 | 587,000 | |
1,062 | 1,072 | 1,029 | 1,043 | -12 | -1.1 | 1,978,400 | |
1,048 | 1,065 | 1,048 | 1,055 | +6 | +0.6 | 490,200 | |
1,055 | 1,057 | 1,035 | 1,049 | -8 | -0.8 | 486,700 | |
1,045 | 1,071 | 1,036 | 1,057 | +11 | +1.1 | 751,700 | |
1,035 | 1,070 | 1,032 | 1,046 | +6 | +0.6 | 567,400 | |
1,052 | 1,057 | 1,035 | 1,040 | -12 | -1.1 | 315,500 | |
1,074 | 1,089 | 1,034 | 1,052 | -15 | -1.4 | 438,000 | |
1,075 | 1,079 | 1,050 | 1,067 | -12 | -1.1 | 302,300 | |
1,105 | 1,117 | 1,074 | 1,079 | -47 | -4.2 | 253,100 | |
1,136 | 1,144 | 1,123 | 1,126 | -19 | -1.7 | 118,500 | |
1,134 | 1,146 | 1,119 | 1,145 | +16 | +1.4 | 118,100 | |
1,110 | 1,129 | 1,105 | 1,129 | +14 | +1.3 | 79,900 | |
1,108 | 1,122 | 1,088 | 1,115 | +8 | +0.7 | 117,600 | |
1,129 | 1,148 | 1,097 | 1,107 | -23 | -2.0 | 221,200 | |
1,107 | 1,130 | 1,093 | 1,130 | +22 | +2.0 | 114,100 | |
1,126 | 1,142 | 1,107 | 1,108 | -10 | -0.9 | 131,000 | |
1,107 | 1,135 | 1,099 | 1,118 | +24 | +2.2 | 143,000 | |
1,082 | 1,115 | 1,081 | 1,094 | +24 | +2.2 | 86,700 | |
1,072 | 1,093 | 1,048 | 1,070 | -5 | -0.5 | 120,500 | |
1,145 | 1,151 | 1,067 | 1,075 | -77 | -6.7 | 170,800 | |
1,143 | 1,189 | 1,134 | 1,152 | +7 | +0.6 | 159,000 | |
1,135 | 1,158 | 1,133 | 1,145 | +19 | +1.7 | 135,600 | |
1,119 | 1,135 | 1,105 | 1,126 | +17 | +1.5 | 97,400 | |
1,128 | 1,142 | 1,085 | 1,109 | +36 | +3.4 | 230,400 | |
1,070 | 1,075 | 1,029 | 1,073 | +5 | +0.5 | 144,400 | |
1,030 | 1,068 | 1,026 | 1,068 | +41 | +4.0 | 84,300 | |
1,068 | 1,075 | 1,017 | 1,027 | -51 | -4.7 | 278,700 | |
1,065 | 1,078 | 1,050 | 1,078 | +5 | +0.5 | 143,900 | |
1,101 | 1,101 | 1,061 | 1,073 | -28 | -2.5 | 145,900 |