![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,226 | 1,250 | -9 | -0.7 | 218,800 | |
1,280 | 1,289 | 1,259 | 1,259 | -21 | -1.6 | 209,100 | |
1,283 | 1,290 | 1,272 | 1,280 | 0 | 0.0 | 232,400 | |
1,271 | 1,289 | 1,265 | 1,280 | +2 | +0.2 | 180,800 | |
1,291 | 1,295 | 1,261 | 1,278 | -11 | -0.9 | 186,800 | |
1,336 | 1,360 | 1,245 | 1,289 | -50 | -3.7 | 1,095,400 | |
1,308 | 1,345 | 1,283 | 1,339 | +37 | +2.8 | 422,500 | |
1,277 | 1,302 | 1,263 | 1,302 | +36 | +2.8 | 209,200 | |
1,270 | 1,302 | 1,262 | 1,266 | +14 | +1.1 | 307,500 | |
1,232 | 1,252 | 1,213 | 1,252 | +29 | +2.4 | 369,600 | |
1,217 | 1,225 | 1,200 | 1,223 | +6 | +0.5 | 103,000 | |
1,219 | 1,225 | 1,176 | 1,217 | -6 | -0.5 | 315,600 | |
1,226 | 1,256 | 1,213 | 1,223 | +11 | +0.9 | 535,000 | |
1,220 | 1,232 | 1,212 | 1,212 | 0 | 0.0 | 199,700 | |
1,202 | 1,222 | 1,202 | 1,212 | +12 | +1.0 | 90,900 | |
1,168 | 1,205 | 1,159 | 1,200 | +37 | +3.2 | 138,000 | |
1,182 | 1,182 | 1,158 | 1,163 | -9 | -0.8 | 95,900 | |
1,183 | 1,195 | 1,169 | 1,172 | -13 | -1.1 | 102,100 | |
1,170 | 1,189 | 1,168 | 1,185 | +20 | +1.7 | 119,300 | |
1,155 | 1,169 | 1,146 | 1,165 | +13 | +1.1 | 244,100 | |
1,174 | 1,179 | 1,150 | 1,152 | -19 | -1.6 | 105,200 | |
1,200 | 1,200 | 1,162 | 1,171 | -25 | -2.1 | 122,600 | |
1,173 | 1,214 | 1,168 | 1,196 | +23 | +2.0 | 172,400 | |
1,217 | 1,225 | 1,168 | 1,173 | -43 | -3.5 | 400,900 | |
1,094 | 1,239 | 1,086 | 1,216 | +117 | +10.6 | 1,436,700 | |
1,055 | 1,103 | 1,051 | 1,099 | +40 | +3.8 | 347,200 | |
1,068 | 1,068 | 1,043 | 1,059 | -9 | -0.8 | 226,200 | |
1,038 | 1,073 | 1,037 | 1,068 | +31 | +3.0 | 307,400 | |
1,023 | 1,043 | 1,011 | 1,037 | +14 | +1.4 | 264,800 | |
991 | 1,023 | 991 | 1,023 | +36 | +3.6 | 343,300 |