![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,451 | 1,397 | 1,444 | +40 | +2.8 | 358,000 | |
1,404 | 1,433 | 1,382 | 1,404 | -17 | -1.2 | 341,900 | |
1,593 | 1,596 | 1,404 | 1,421 | -99 | -6.5 | 1,055,100 | |
1,598 | 1,605 | 1,507 | 1,520 | -70 | -4.4 | 320,300 | |
1,620 | 1,625 | 1,574 | 1,590 | -27 | -1.7 | 215,400 | |
1,641 | 1,645 | 1,604 | 1,617 | -14 | -0.9 | 186,100 | |
1,585 | 1,634 | 1,569 | 1,631 | +47 | +3.0 | 339,600 | |
1,590 | 1,617 | 1,538 | 1,584 | +2 | +0.1 | 411,300 | |
1,659 | 1,668 | 1,562 | 1,582 | -108 | -6.4 | 975,200 | |
1,713 | 1,722 | 1,660 | 1,690 | -31 | -1.8 | 1,172,100 | |
1,687 | 1,745 | 1,655 | 1,721 | +19 | +1.1 | 569,300 | |
1,810 | 1,832 | 1,701 | 1,702 | -93 | -5.2 | 690,600 | |
1,850 | 1,890 | 1,709 | 1,795 | -43 | -2.3 | 1,049,900 | |
1,794 | 1,900 | 1,785 | 1,838 | +44 | +2.5 | 859,400 | |
1,842 | 1,863 | 1,772 | 1,794 | -35 | -1.9 | 590,900 | |
1,760 | 1,885 | 1,708 | 1,829 | +104 | +6.0 | 1,605,600 | |
1,711 | 1,743 | 1,700 | 1,725 | +23 | +1.4 | 436,000 | |
1,630 | 1,709 | 1,626 | 1,702 | +92 | +5.7 | 271,200 | |
1,545 | 1,618 | 1,541 | 1,610 | +65 | +4.2 | 170,300 | |
1,581 | 1,602 | 1,542 | 1,545 | -27 | -1.7 | 270,500 | |
1,540 | 1,575 | 1,534 | 1,572 | +32 | +2.1 | 165,400 | |
1,549 | 1,577 | 1,529 | 1,540 | +10 | +0.7 | 211,200 | |
1,542 | 1,553 | 1,510 | 1,530 | -3 | -0.2 | 181,600 | |
1,481 | 1,537 | 1,476 | 1,533 | +65 | +4.4 | 189,700 | |
1,511 | 1,518 | 1,465 | 1,468 | +30 | +2.1 | 335,000 | |
1,436 | 1,477 | 1,422 | 1,438 | +15 | +1.1 | 306,800 | |
1,407 | 1,435 | 1,385 | 1,423 | +16 | +1.1 | 238,800 | |
1,420 | 1,438 | 1,392 | 1,407 | -5 | -0.4 | 292,000 | |
1,258 | 1,443 | 1,258 | 1,412 | +159 | +12.7 | 1,314,600 | |
1,261 | 1,270 | 1,247 | 1,253 | +3 | +0.2 | 264,600 |