![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,585 | 1,526 | 1,566 | -2 | -0.1 | 160,200 | |
1,575 | 1,592 | 1,555 | 1,568 | 0 | 0.0 | 99,700 | |
1,557 | 1,568 | 1,528 | 1,568 | +17 | +1.1 | 116,900 | |
1,570 | 1,579 | 1,548 | 1,551 | -17 | -1.1 | 110,300 | |
1,544 | 1,579 | 1,536 | 1,568 | +48 | +3.2 | 179,200 | |
1,517 | 1,533 | 1,492 | 1,520 | +5 | +0.3 | 166,500 | |
1,533 | 1,560 | 1,493 | 1,515 | -19 | -1.2 | 305,000 | |
1,550 | 1,563 | 1,527 | 1,534 | -14 | -0.9 | 120,600 | |
1,524 | 1,549 | 1,480 | 1,548 | +30 | +2.0 | 121,800 | |
1,528 | 1,563 | 1,507 | 1,518 | -17 | -1.1 | 121,400 | |
1,536 | 1,563 | 1,515 | 1,535 | -2 | -0.1 | 128,400 | |
1,558 | 1,567 | 1,532 | 1,537 | -13 | -0.8 | 134,300 | |
1,535 | 1,558 | 1,522 | 1,550 | +19 | +1.2 | 116,600 | |
1,587 | 1,605 | 1,501 | 1,531 | -32 | -2.0 | 638,600 | |
1,637 | 1,647 | 1,538 | 1,563 | -85 | -5.2 | 369,600 | |
1,622 | 1,662 | 1,622 | 1,648 | +27 | +1.7 | 223,300 | |
1,669 | 1,669 | 1,599 | 1,621 | -41 | -2.5 | 402,800 | |
1,583 | 1,666 | 1,576 | 1,662 | +77 | +4.9 | 396,400 | |
1,543 | 1,588 | 1,537 | 1,585 | +43 | +2.8 | 235,000 | |
1,520 | 1,591 | 1,473 | 1,542 | +22 | +1.4 | 859,000 | |
1,508 | 1,521 | 1,475 | 1,520 | +13 | +0.9 | 260,800 | |
1,510 | 1,531 | 1,498 | 1,507 | 0 | 0.0 | 248,900 | |
1,494 | 1,507 | 1,485 | 1,507 | +13 | +0.9 | 127,400 | |
1,503 | 1,506 | 1,466 | 1,494 | +3 | +0.2 | 219,000 | |
1,520 | 1,520 | 1,471 | 1,491 | -29 | -1.9 | 252,700 | |
1,501 | 1,538 | 1,499 | 1,520 | +40 | +2.7 | 298,100 | |
1,515 | 1,524 | 1,480 | 1,480 | -29 | -1.9 | 260,600 | |
1,510 | 1,539 | 1,507 | 1,509 | +1 | +0.1 | 289,100 | |
1,525 | 1,532 | 1,502 | 1,508 | +6 | +0.4 | 298,500 | |
1,530 | 1,544 | 1,491 | 1,502 | +58 | +4.0 | 388,000 |