![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,682 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,682 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,537 | 1,491 | 1,500 | -6 | -0.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,775 | 1,674 | 1,764 | +64 | +3.8 | 293,600 | |
1,669 | 1,723 | 1,652 | 1,700 | +45 | +2.7 | 515,300 | |
1,619 | 1,655 | 1,594 | 1,655 | +47 | +2.9 | 147,300 | |
1,632 | 1,645 | 1,592 | 1,608 | -16 | -1.0 | 113,600 | |
1,620 | 1,642 | 1,603 | 1,624 | +4 | +0.2 | 120,700 | |
1,600 | 1,622 | 1,566 | 1,620 | +20 | +1.2 | 218,400 | |
1,614 | 1,646 | 1,600 | 1,600 | -12 | -0.7 | 173,300 | |
1,665 | 1,670 | 1,591 | 1,612 | -53 | -3.2 | 692,200 | |
1,620 | 1,700 | 1,614 | 1,665 | +58 | +3.6 | 438,200 | |
1,645 | 1,652 | 1,561 | 1,607 | -43 | -2.6 | 434,900 | |
1,550 | 1,719 | 1,533 | 1,650 | +113 | +7.4 | 788,100 | |
1,525 | 1,550 | 1,467 | 1,537 | +4 | +0.3 | 404,300 | |
1,522 | 1,534 | 1,471 | 1,533 | +19 | +1.3 | 270,900 | |
1,513 | 1,559 | 1,488 | 1,514 | +14 | +0.9 | 148,200 | |
1,393 | 1,503 | 1,376 | 1,500 | +115 | +8.3 | 202,600 | |
1,349 | 1,394 | 1,317 | 1,385 | +33 | +2.4 | 112,900 | |
1,286 | 1,358 | 1,280 | 1,352 | +39 | +3.0 | 100,200 | |
1,322 | 1,367 | 1,311 | 1,313 | -8 | -0.6 | 64,500 | |
1,277 | 1,328 | 1,268 | 1,321 | +19 | +1.5 | 61,000 | |
1,310 | 1,316 | 1,233 | 1,302 | -13 | -1.0 | 87,700 | |
1,363 | 1,377 | 1,311 | 1,315 | -49 | -3.6 | 51,300 | |
1,344 | 1,377 | 1,334 | 1,364 | +20 | +1.5 | 49,600 | |
1,385 | 1,385 | 1,310 | 1,344 | -23 | -1.7 | 70,900 | |
1,366 | 1,378 | 1,325 | 1,367 | -3 | -0.2 | 88,500 | |
1,324 | 1,376 | 1,312 | 1,370 | +60 | +4.6 | 129,000 | |
1,345 | 1,354 | 1,295 | 1,310 | -32 | -2.4 | 147,100 | |
1,347 | 1,354 | 1,308 | 1,342 | -5 | -0.4 | 107,400 | |
1,380 | 1,380 | 1,314 | 1,347 | -26 | -1.9 | 139,900 | |
1,314 | 1,380 | 1,283 | 1,373 | +53 | +4.0 | 99,500 | |
1,308 | 1,326 | 1,287 | 1,320 | - | - | 79,700 |