![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,492 | 1,502 | -13 | -0.9 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,474 | 1,436 | 1,456 | -5 | -0.3 | 141,500 | |
1,434 | 1,463 | 1,412 | 1,461 | +32 | +2.2 | 215,800 | |
1,406 | 1,469 | 1,394 | 1,429 | -9 | -0.6 | 282,900 | |
1,398 | 1,438 | 1,369 | 1,438 | +42 | +3.0 | 319,200 | |
1,559 | 1,626 | 1,394 | 1,396 | -188 | -11.9 | 514,800 | |
1,666 | 1,674 | 1,582 | 1,584 | -82 | -4.9 | 92,400 | |
1,636 | 1,697 | 1,631 | 1,666 | +31 | +1.9 | 92,200 | |
1,704 | 1,734 | 1,627 | 1,635 | -58 | -3.4 | 137,600 | |
1,641 | 1,709 | 1,635 | 1,693 | +79 | +4.9 | 158,400 | |
1,567 | 1,672 | 1,566 | 1,614 | +69 | +4.5 | 221,200 | |
1,530 | 1,560 | 1,480 | 1,545 | +26 | +1.7 | 199,800 | |
1,584 | 1,590 | 1,491 | 1,519 | -63 | -4.0 | 153,300 | |
1,476 | 1,596 | 1,465 | 1,582 | +98 | +6.6 | 173,400 | |
1,469 | 1,528 | 1,454 | 1,484 | +44 | +3.1 | 341,700 | |
1,441 | 1,460 | 1,399 | 1,440 | -71 | -4.7 | 83,900 | |
1,463 | 1,565 | 1,406 | 1,511 | -32 | -2.1 | 325,100 | |
1,740 | 1,760 | 1,531 | 1,543 | -224 | -12.7 | 316,000 | |
1,615 | 1,795 | 1,532 | 1,767 | +140 | +8.6 | 576,000 | |
1,729 | 1,729 | 1,623 | 1,627 | -83 | -4.9 | 152,200 | |
1,629 | 1,712 | 1,622 | 1,710 | +77 | +4.7 | 120,900 | |
1,656 | 1,681 | 1,613 | 1,633 | -23 | -1.4 | 116,300 | |
1,733 | 1,735 | 1,650 | 1,656 | -79 | -4.6 | 118,200 | |
1,660 | 1,738 | 1,652 | 1,735 | +66 | +4.0 | 151,800 | |
1,628 | 1,688 | 1,608 | 1,669 | +27 | +1.6 | 385,200 | |
1,768 | 1,782 | 1,633 | 1,642 | -139 | -7.8 | 707,100 | |
1,828 | 1,829 | 1,774 | 1,781 | -34 | -1.9 | 437,100 | |
1,866 | 1,879 | 1,774 | 1,815 | -50 | -2.7 | 455,900 | |
1,909 | 1,921 | 1,835 | 1,865 | -29 | -1.5 | 414,200 | |
1,799 | 1,935 | 1,786 | 1,894 | +116 | +6.5 | 394,300 | |
1,729 | 1,788 | 1,710 | 1,778 | - | - | 224,600 |