38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,460 | 4,257 | 4,320 | +15 | +0.3 | 392,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,215 | 4,240 | -150 | -3.4 | 288,100 | |
4,400 | 4,510 | 4,225 | 4,390 | +30 | +0.7 | 356,400 | |
4,285 | 4,445 | 4,230 | 4,360 | +75 | +1.8 | 356,200 | |
4,125 | 4,285 | 4,040 | 4,285 | +205 | +5.0 | 184,100 | |
4,130 | 4,220 | 4,080 | 4,080 | +65 | +1.6 | 282,300 | |
3,905 | 4,015 | 3,870 | 4,015 | +105 | +2.7 | 190,600 | |
3,925 | 4,115 | 3,855 | 3,910 | -110 | -2.7 | 337,300 | |
4,040 | 4,160 | 3,970 | 4,020 | +5 | +0.1 | 282,200 | |
4,005 | 4,065 | 3,925 | 4,015 | -10 | -0.2 | 300,700 | |
3,690 | 4,040 | 3,665 | 4,025 | +330 | +8.9 | 418,100 | |
3,710 | 3,740 | 3,590 | 3,695 | -30 | -0.8 | 325,200 | |
3,470 | 3,740 | 3,465 | 3,725 | +150 | +4.2 | 332,000 | |
3,630 | 3,640 | 3,530 | 3,575 | -50 | -1.4 | 206,400 | |
3,595 | 3,645 | 3,385 | 3,625 | -90 | -2.4 | 517,000 | |
3,890 | 3,950 | 3,600 | 3,715 | -180 | -4.6 | 406,700 | |
4,175 | 4,175 | 3,865 | 3,895 | -280 | -6.7 | 647,400 | |
4,005 | 4,220 | 3,980 | 4,175 | +165 | +4.1 | 334,800 | |
4,080 | 4,095 | 3,890 | 4,010 | -95 | -2.3 | 263,000 | |
4,170 | 4,295 | 4,095 | 4,105 | -55 | -1.3 | 331,000 | |
4,225 | 4,290 | 4,125 | 4,160 | -5 | -0.1 | 298,300 | |
4,095 | 4,255 | 3,990 | 4,165 | +70 | +1.7 | 432,000 | |
4,205 | 4,320 | 4,085 | 4,095 | -160 | -3.8 | 801,500 | |
4,100 | 4,420 | 4,100 | 4,255 | +160 | +3.9 | 685,500 | |
3,965 | 4,170 | 3,895 | 4,095 | +30 | +0.7 | 345,900 | |
4,050 | 4,145 | 3,950 | 4,065 | +10 | +0.2 | 392,000 | |
4,020 | 4,100 | 3,960 | 4,055 | -20 | -0.5 | 375,100 | |
3,870 | 4,105 | 3,640 | 4,075 | -5 | -0.1 | 533,500 | |
4,550 | 4,595 | 4,035 | 4,080 | -520 | -11.3 | 353,700 | |
4,525 | 4,620 | 4,500 | 4,600 | +35 | +0.8 | 233,000 | |
4,500 | 4,630 | 4,460 | 4,565 | +175 | +4.0 | 393,200 |