![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,575 | 3,260 | 3,380 | +130 | +4.0 | 493,600 | |
3,220 | 3,390 | 3,215 | 3,250 | +60 | +1.9 | 434,000 | |
3,225 | 3,335 | 3,130 | 3,190 | -35 | -1.1 | 388,500 | |
3,280 | 3,325 | 3,090 | 3,225 | -110 | -3.3 | 408,900 | |
3,475 | 3,565 | 3,255 | 3,335 | -150 | -4.3 | 459,500 | |
3,725 | 3,735 | 3,420 | 3,485 | -170 | -4.7 | 324,400 | |
3,685 | 3,790 | 3,585 | 3,655 | -30 | -0.8 | 334,600 | |
3,435 | 3,850 | 3,410 | 3,685 | +310 | +9.2 | 533,300 | |
3,595 | 3,670 | 3,360 | 3,375 | -150 | -4.3 | 375,600 | |
3,740 | 3,875 | 3,470 | 3,525 | -5 | -0.1 | 360,300 | |
3,505 | 3,565 | 3,440 | 3,530 | -25 | -0.7 | 142,800 | |
3,690 | 3,725 | 3,550 | 3,555 | -75 | -2.1 | 225,900 | |
3,440 | 3,695 | 3,410 | 3,630 | +210 | +6.1 | 345,000 | |
3,430 | 3,480 | 3,210 | 3,420 | 0 | 0.0 | 356,200 | |
3,335 | 3,460 | 3,250 | 3,420 | +85 | +2.5 | 461,400 | |
3,750 | 3,810 | 3,300 | 3,335 | -485 | -12.7 | 427,800 | |
3,115 | 3,820 | 2,837 | 3,820 | +878 | +29.8 | 774,700 | |
2,707 | 2,973 | 2,515 | 2,942 | +255 | +9.5 | 467,200 | |
3,150 | 3,220 | 2,561 | 2,687 | -573 | -17.6 | 612,200 | |
3,455 | 3,690 | 3,250 | 3,260 | -255 | -7.3 | 561,700 | |
3,920 | 3,955 | 3,485 | 3,515 | -625 | -15.1 | 629,000 | |
4,405 | 4,415 | 4,120 | 4,140 | -345 | -7.7 | 266,400 | |
4,390 | 4,515 | 4,280 | 4,485 | 0 | 0.0 | 282,000 | |
4,280 | 4,550 | 4,270 | 4,485 | +145 | +3.3 | 284,700 | |
4,310 | 4,355 | 4,185 | 4,340 | -40 | -0.9 | 272,500 | |
4,490 | 4,545 | 4,365 | 4,380 | -110 | -2.4 | 190,500 | |
4,470 | 4,505 | 4,395 | 4,490 | +35 | +0.8 | 221,000 | |
4,280 | 4,455 | 4,255 | 4,455 | +35 | +0.8 | 315,500 | |
4,445 | 4,485 | 4,420 | 4,420 | -50 | -1.1 | 39,400 | |
4,585 | 4,585 | 4,415 | 4,470 | -75 | -1.7 | 692,100 |