![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,225 | 3,105 | 3,180 | +60 | +1.9 | 274,100 | |
3,000 | 3,140 | 2,931 | 3,120 | +120 | +4.0 | 441,800 | |
2,992 | 3,060 | 2,970 | 3,000 | +22 | +0.7 | 348,800 | |
2,961 | 3,025 | 2,945 | 2,978 | +15 | +0.5 | 335,700 | |
2,982 | 3,035 | 2,963 | 2,963 | -24 | -0.8 | 315,000 | |
2,946 | 3,010 | 2,903 | 2,987 | +91 | +3.1 | 582,400 | |
3,045 | 3,055 | 2,877 | 2,896 | -139 | -4.6 | 809,400 | |
3,020 | 3,080 | 2,974 | 3,035 | +30 | +1.0 | 722,200 | |
2,982 | 3,010 | 2,932 | 3,005 | +23 | +0.8 | 531,800 | |
3,065 | 3,080 | 2,952 | 2,982 | -58 | -1.9 | 396,100 | |
3,035 | 3,070 | 2,958 | 3,040 | +35 | +1.2 | 557,600 | |
3,145 | 3,180 | 3,005 | 3,005 | -95 | -3.1 | 377,900 | |
3,120 | 3,120 | 2,995 | 3,100 | +20 | +0.6 | 295,800 | |
3,085 | 3,270 | 3,025 | 3,080 | +25 | +0.8 | 418,200 | |
2,928 | 3,065 | 2,928 | 3,055 | +148 | +5.1 | 310,900 | |
3,030 | 3,070 | 2,878 | 2,907 | -98 | -3.3 | 380,800 | |
3,020 | 3,095 | 2,967 | 3,005 | +19 | +0.6 | 324,000 | |
3,050 | 3,090 | 2,972 | 2,986 | -84 | -2.7 | 305,900 | |
3,120 | 3,190 | 3,005 | 3,070 | +25 | +0.8 | 390,900 | |
3,090 | 3,210 | 3,010 | 3,045 | +5 | +0.2 | 405,800 | |
3,115 | 3,140 | 3,040 | 3,040 | -125 | -3.9 | 231,600 | |
3,185 | 3,270 | 3,100 | 3,165 | +25 | +0.8 | 380,500 | |
3,085 | 3,200 | 3,020 | 3,140 | +85 | +2.8 | 401,700 | |
3,110 | 3,180 | 3,005 | 3,055 | -20 | -0.7 | 534,600 | |
3,105 | 3,135 | 3,020 | 3,075 | -35 | -1.1 | 500,600 | |
3,350 | 3,365 | 3,065 | 3,110 | -255 | -7.6 | 400,600 | |
3,270 | 3,520 | 3,230 | 3,365 | +115 | +3.5 | 377,300 | |
2,986 | 3,335 | 2,930 | 3,250 | +335 | +11.5 | 518,300 | |
3,190 | 3,295 | 2,906 | 2,915 | -295 | -9.2 | 747,500 | |
3,385 | 3,405 | 3,200 | 3,210 | -170 | -5.0 | 239,300 |