![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,485 | 4,310 | 4,450 | +125 | +2.9 | 239,900 | |
4,200 | 4,340 | 4,185 | 4,325 | +160 | +3.8 | 214,000 | |
4,155 | 4,275 | 4,110 | 4,165 | +35 | +0.8 | 237,700 | |
4,150 | 4,170 | 4,070 | 4,130 | -20 | -0.5 | 308,900 | |
3,820 | 4,195 | 3,815 | 4,150 | +325 | +8.5 | 315,600 | |
3,820 | 3,945 | 3,795 | 3,825 | +75 | +2.0 | 213,200 | |
3,915 | 3,920 | 3,710 | 3,750 | -90 | -2.3 | 253,300 | |
3,715 | 3,855 | 3,695 | 3,840 | +75 | +2.0 | 157,500 | |
3,880 | 3,905 | 3,755 | 3,765 | -15 | -0.4 | 196,800 | |
3,810 | 3,905 | 3,705 | 3,780 | -20 | -0.5 | 250,600 | |
3,785 | 3,840 | 3,680 | 3,800 | +25 | +0.7 | 259,900 | |
3,575 | 3,965 | 3,555 | 3,775 | +185 | +5.2 | 404,000 | |
3,635 | 3,650 | 3,515 | 3,590 | -45 | -1.2 | 211,400 | |
3,575 | 3,670 | 3,570 | 3,635 | +60 | +1.7 | 197,900 | |
3,505 | 3,590 | 3,405 | 3,575 | +25 | +0.7 | 311,600 | |
3,575 | 3,660 | 3,485 | 3,550 | -30 | -0.8 | 453,500 | |
3,560 | 3,600 | 3,510 | 3,580 | +20 | +0.6 | 276,700 | |
3,550 | 3,620 | 3,450 | 3,560 | +10 | +0.3 | 412,100 | |
3,485 | 3,580 | 3,485 | 3,550 | +70 | +2.0 | 95,700 | |
3,520 | 3,545 | 3,455 | 3,480 | -15 | -0.4 | 304,300 | |
3,460 | 3,565 | 3,430 | 3,495 | +10 | +0.3 | 487,500 | |
3,545 | 3,595 | 3,455 | 3,485 | -20 | -0.6 | 183,400 | |
3,495 | 3,545 | 3,445 | 3,505 | +20 | +0.6 | 279,400 | |
3,600 | 3,605 | 3,475 | 3,485 | -90 | -2.5 | 510,900 | |
3,635 | 3,710 | 3,445 | 3,575 | -85 | -2.3 | 612,400 | |
3,525 | 3,685 | 3,525 | 3,660 | +160 | +4.6 | 1,035,000 | |
3,510 | 3,600 | 3,455 | 3,500 | +40 | +1.2 | 416,700 | |
3,225 | 3,465 | 3,170 | 3,460 | +260 | +8.1 | 746,400 | |
3,265 | 3,355 | 3,200 | 3,200 | 0 | 0.0 | 569,200 | |
3,220 | 3,250 | 3,130 | 3,200 | +20 | +0.6 | 509,700 |