![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,460 | 4,257 | 4,320 | +15 | +0.3 | 392,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,010 | 2,903 | 2,987 | +91 | +3.1 | 582,400 | |
3,045 | 3,055 | 2,877 | 2,896 | -139 | -4.6 | 809,400 | |
3,020 | 3,080 | 2,974 | 3,035 | +30 | +1.0 | 722,200 | |
2,982 | 3,010 | 2,932 | 3,005 | +23 | +0.8 | 531,800 | |
3,065 | 3,080 | 2,952 | 2,982 | -58 | -1.9 | 396,100 | |
3,035 | 3,070 | 2,958 | 3,040 | +35 | +1.2 | 557,600 | |
3,145 | 3,180 | 3,005 | 3,005 | -95 | -3.1 | 377,900 | |
3,120 | 3,120 | 2,995 | 3,100 | +20 | +0.6 | 295,800 | |
3,085 | 3,270 | 3,025 | 3,080 | +25 | +0.8 | 418,200 | |
2,928 | 3,065 | 2,928 | 3,055 | +148 | +5.1 | 310,900 | |
3,030 | 3,070 | 2,878 | 2,907 | -98 | -3.3 | 380,800 | |
3,020 | 3,095 | 2,967 | 3,005 | +19 | +0.6 | 324,000 | |
3,050 | 3,090 | 2,972 | 2,986 | -84 | -2.7 | 305,900 | |
3,120 | 3,190 | 3,005 | 3,070 | +25 | +0.8 | 390,900 | |
3,090 | 3,210 | 3,010 | 3,045 | +5 | +0.2 | 405,800 | |
3,115 | 3,140 | 3,040 | 3,040 | -125 | -3.9 | 231,600 | |
3,185 | 3,270 | 3,100 | 3,165 | +25 | +0.8 | 380,500 | |
3,085 | 3,200 | 3,020 | 3,140 | +85 | +2.8 | 401,700 | |
3,110 | 3,180 | 3,005 | 3,055 | -20 | -0.7 | 534,600 | |
3,105 | 3,135 | 3,020 | 3,075 | -35 | -1.1 | 500,600 | |
3,350 | 3,365 | 3,065 | 3,110 | -255 | -7.6 | 400,600 | |
3,270 | 3,520 | 3,230 | 3,365 | +115 | +3.5 | 377,300 | |
2,986 | 3,335 | 2,930 | 3,250 | +335 | +11.5 | 518,300 | |
3,190 | 3,295 | 2,906 | 2,915 | -295 | -9.2 | 747,500 | |
3,385 | 3,405 | 3,200 | 3,210 | -170 | -5.0 | 239,300 | |
3,315 | 3,575 | 3,260 | 3,380 | +130 | +4.0 | 493,600 | |
3,220 | 3,390 | 3,215 | 3,250 | +60 | +1.9 | 434,000 | |
3,225 | 3,335 | 3,130 | 3,190 | -35 | -1.1 | 388,500 | |
3,280 | 3,325 | 3,090 | 3,225 | -110 | -3.3 | 408,900 | |
3,475 | 3,565 | 3,255 | 3,335 | -150 | -4.3 | 459,500 |