![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,350 | 5,070 | 5,130 | -100 | -1.9 | 315,700 | |
5,500 | 5,670 | 5,180 | 5,230 | -200 | -3.7 | 509,100 | |
5,310 | 5,510 | 5,290 | 5,430 | +170 | +3.2 | 305,100 | |
5,090 | 5,300 | 4,995 | 5,260 | +230 | +4.6 | 431,300 | |
4,795 | 5,070 | 4,730 | 5,030 | +220 | +4.6 | 439,300 | |
4,555 | 4,930 | 4,555 | 4,810 | +290 | +6.4 | 579,700 | |
4,545 | 4,660 | 4,490 | 4,520 | -95 | -2.1 | 455,600 | |
4,260 | 4,710 | 4,215 | 4,615 | +285 | +6.6 | 600,500 | |
4,135 | 4,380 | 4,125 | 4,330 | +140 | +3.3 | 236,300 | |
4,095 | 4,200 | 4,030 | 4,190 | +95 | +2.3 | 197,900 | |
4,025 | 4,125 | 3,965 | 4,095 | +50 | +1.2 | 195,300 | |
4,110 | 4,150 | 3,965 | 4,045 | -95 | -2.3 | 254,000 | |
4,200 | 4,265 | 4,125 | 4,140 | -70 | -1.7 | 222,400 | |
4,410 | 4,440 | 4,170 | 4,210 | -190 | -4.3 | 213,900 | |
4,215 | 4,445 | 4,215 | 4,400 | +210 | +5.0 | 789,900 | |
4,200 | 4,265 | 4,145 | 4,190 | -55 | -1.3 | 411,200 | |
4,295 | 4,355 | 4,155 | 4,245 | -50 | -1.2 | 252,700 | |
4,350 | 4,475 | 4,280 | 4,295 | -25 | -0.6 | 210,300 | |
4,160 | 4,320 | 4,125 | 4,320 | +115 | +2.7 | 298,400 | |
4,160 | 4,255 | 4,130 | 4,205 | +15 | +0.4 | 134,600 | |
4,250 | 4,295 | 4,175 | 4,190 | -65 | -1.5 | 143,600 | |
4,180 | 4,280 | 4,145 | 4,255 | +100 | +2.4 | 158,700 | |
4,225 | 4,300 | 4,120 | 4,155 | -15 | -0.4 | 173,400 | |
4,210 | 4,255 | 4,140 | 4,170 | -70 | -1.7 | 108,800 | |
4,280 | 4,330 | 4,215 | 4,240 | -35 | -0.8 | 105,200 | |
4,155 | 4,295 | 4,135 | 4,275 | +125 | +3.0 | 142,500 | |
4,120 | 4,200 | 4,015 | 4,150 | +40 | +1.0 | 320,200 | |
4,485 | 4,490 | 4,080 | 4,110 | -345 | -7.7 | 277,500 | |
4,400 | 4,455 | 4,335 | 4,455 | +25 | +0.6 | 138,300 | |
4,415 | 4,535 | 4,370 | 4,430 | -20 | -0.4 | 294,400 |