![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,353 | 4,484 | 4,287 | 4,305 | -48 | -1.1 | 411,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,920 | 3,710 | 3,750 | -90 | -2.3 | 253,300 | |
3,715 | 3,855 | 3,695 | 3,840 | +75 | +2.0 | 157,500 | |
3,880 | 3,905 | 3,755 | 3,765 | -15 | -0.4 | 196,800 | |
3,810 | 3,905 | 3,705 | 3,780 | -20 | -0.5 | 250,600 | |
3,785 | 3,840 | 3,680 | 3,800 | +25 | +0.7 | 259,900 | |
3,575 | 3,965 | 3,555 | 3,775 | +185 | +5.2 | 404,000 | |
3,635 | 3,650 | 3,515 | 3,590 | -45 | -1.2 | 211,400 | |
3,575 | 3,670 | 3,570 | 3,635 | +60 | +1.7 | 197,900 | |
3,505 | 3,590 | 3,405 | 3,575 | +25 | +0.7 | 311,600 | |
3,575 | 3,660 | 3,485 | 3,550 | -30 | -0.8 | 453,500 | |
3,560 | 3,600 | 3,510 | 3,580 | +20 | +0.6 | 276,700 | |
3,550 | 3,620 | 3,450 | 3,560 | +10 | +0.3 | 412,100 | |
3,485 | 3,580 | 3,485 | 3,550 | +70 | +2.0 | 95,700 | |
3,520 | 3,545 | 3,455 | 3,480 | -15 | -0.4 | 304,300 | |
3,460 | 3,565 | 3,430 | 3,495 | +10 | +0.3 | 487,500 | |
3,545 | 3,595 | 3,455 | 3,485 | -20 | -0.6 | 183,400 | |
3,495 | 3,545 | 3,445 | 3,505 | +20 | +0.6 | 279,400 | |
3,600 | 3,605 | 3,475 | 3,485 | -90 | -2.5 | 510,900 | |
3,635 | 3,710 | 3,445 | 3,575 | -85 | -2.3 | 612,400 | |
3,525 | 3,685 | 3,525 | 3,660 | +160 | +4.6 | 1,035,000 | |
3,510 | 3,600 | 3,455 | 3,500 | +40 | +1.2 | 416,700 | |
3,225 | 3,465 | 3,170 | 3,460 | +260 | +8.1 | 746,400 | |
3,265 | 3,355 | 3,200 | 3,200 | 0 | 0.0 | 569,200 | |
3,220 | 3,250 | 3,130 | 3,200 | +20 | +0.6 | 509,700 | |
3,170 | 3,225 | 3,105 | 3,180 | +60 | +1.9 | 274,100 | |
3,000 | 3,140 | 2,931 | 3,120 | +120 | +4.0 | 441,800 | |
2,992 | 3,060 | 2,970 | 3,000 | +22 | +0.7 | 348,800 | |
2,961 | 3,025 | 2,945 | 2,978 | +15 | +0.5 | 335,700 | |
2,982 | 3,035 | 2,963 | 2,963 | -24 | -0.8 | 315,000 | |
2,946 | 3,010 | 2,903 | 2,987 | +91 | +3.1 | 582,400 |