38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,460 | 4,257 | 4,320 | +15 | +0.3 | 392,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,930 | 4,555 | 4,810 | +290 | +6.4 | 579,700 | |
4,545 | 4,660 | 4,490 | 4,520 | -95 | -2.1 | 455,600 | |
4,260 | 4,710 | 4,215 | 4,615 | +285 | +6.6 | 600,500 | |
4,135 | 4,380 | 4,125 | 4,330 | +140 | +3.3 | 236,300 | |
4,095 | 4,200 | 4,030 | 4,190 | +95 | +2.3 | 197,900 | |
4,025 | 4,125 | 3,965 | 4,095 | +50 | +1.2 | 195,300 | |
4,110 | 4,150 | 3,965 | 4,045 | -95 | -2.3 | 254,000 | |
4,200 | 4,265 | 4,125 | 4,140 | -70 | -1.7 | 222,400 | |
4,410 | 4,440 | 4,170 | 4,210 | -190 | -4.3 | 213,900 | |
4,215 | 4,445 | 4,215 | 4,400 | +210 | +5.0 | 789,900 | |
4,200 | 4,265 | 4,145 | 4,190 | -55 | -1.3 | 411,200 | |
4,295 | 4,355 | 4,155 | 4,245 | -50 | -1.2 | 252,700 | |
4,350 | 4,475 | 4,280 | 4,295 | -25 | -0.6 | 210,300 | |
4,160 | 4,320 | 4,125 | 4,320 | +115 | +2.7 | 298,400 | |
4,160 | 4,255 | 4,130 | 4,205 | +15 | +0.4 | 134,600 | |
4,250 | 4,295 | 4,175 | 4,190 | -65 | -1.5 | 143,600 | |
4,180 | 4,280 | 4,145 | 4,255 | +100 | +2.4 | 158,700 | |
4,225 | 4,300 | 4,120 | 4,155 | -15 | -0.4 | 173,400 | |
4,210 | 4,255 | 4,140 | 4,170 | -70 | -1.7 | 108,800 | |
4,280 | 4,330 | 4,215 | 4,240 | -35 | -0.8 | 105,200 | |
4,155 | 4,295 | 4,135 | 4,275 | +125 | +3.0 | 142,500 | |
4,120 | 4,200 | 4,015 | 4,150 | +40 | +1.0 | 320,200 | |
4,485 | 4,490 | 4,080 | 4,110 | -345 | -7.7 | 277,500 | |
4,400 | 4,455 | 4,335 | 4,455 | +25 | +0.6 | 138,300 | |
4,415 | 4,535 | 4,370 | 4,430 | -20 | -0.4 | 294,400 | |
4,355 | 4,485 | 4,310 | 4,450 | +125 | +2.9 | 239,900 | |
4,200 | 4,340 | 4,185 | 4,325 | +160 | +3.8 | 214,000 | |
4,155 | 4,275 | 4,110 | 4,165 | +35 | +0.8 | 237,700 | |
4,150 | 4,170 | 4,070 | 4,130 | -20 | -0.5 | 308,900 | |
3,820 | 4,195 | 3,815 | 4,150 | +325 | +8.5 | 315,600 |