![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,960 | 5,630 | 5,700 | +100 | +1.8 | 300,300 | |
5,820 | 5,850 | 5,570 | 5,600 | -150 | -2.6 | 432,900 | |
5,940 | 5,980 | 5,720 | 5,750 | -240 | -4.0 | 224,200 | |
5,910 | 6,060 | 5,820 | 5,990 | +60 | +1.0 | 243,800 | |
5,460 | 5,960 | 5,420 | 5,930 | +440 | +8.0 | 314,600 | |
5,380 | 5,540 | 5,220 | 5,490 | +140 | +2.6 | 343,900 | |
5,390 | 5,450 | 5,250 | 5,350 | -40 | -0.7 | 169,300 | |
5,350 | 5,490 | 5,340 | 5,390 | +40 | +0.7 | 284,900 | |
5,050 | 5,360 | 4,950 | 5,350 | +280 | +5.5 | 290,500 | |
4,915 | 5,090 | 4,890 | 5,070 | +70 | +1.4 | 279,000 | |
5,140 | 5,180 | 4,990 | 5,000 | -200 | -3.8 | 172,300 | |
5,240 | 5,320 | 5,140 | 5,200 | -60 | -1.1 | 241,000 | |
4,940 | 5,290 | 4,830 | 5,260 | +345 | +7.0 | 340,500 | |
5,070 | 5,170 | 4,885 | 4,915 | -155 | -3.1 | 364,600 | |
5,270 | 5,340 | 5,060 | 5,070 | -190 | -3.6 | 701,300 | |
4,870 | 5,270 | 4,835 | 5,260 | +405 | +8.3 | 302,500 | |
4,775 | 4,930 | 4,670 | 4,855 | +95 | +2.0 | 376,500 | |
4,855 | 4,880 | 4,635 | 4,760 | -25 | -0.5 | 343,900 | |
4,920 | 4,975 | 4,745 | 4,785 | -80 | -1.6 | 545,900 | |
5,030 | 5,030 | 4,690 | 4,865 | -135 | -2.7 | 340,200 | |
5,040 | 5,150 | 4,930 | 5,000 | -120 | -2.3 | 403,700 | |
5,100 | 5,270 | 5,070 | 5,120 | -20 | -0.4 | 344,900 | |
5,000 | 5,200 | 4,965 | 5,140 | +185 | +3.7 | 680,100 | |
4,655 | 4,965 | 4,600 | 4,955 | +360 | +7.8 | 543,100 | |
5,010 | 5,010 | 4,465 | 4,595 | -350 | -7.1 | 501,800 | |
5,300 | 5,310 | 4,880 | 4,945 | -425 | -7.9 | 479,600 | |
5,160 | 5,420 | 5,160 | 5,370 | +120 | +2.3 | 160,300 | |
5,160 | 5,320 | 4,995 | 5,250 | 0 | 0.0 | 436,300 | |
4,900 | 5,290 | 4,890 | 5,250 | +250 | +5.0 | 303,300 | |
5,080 | 5,080 | 4,920 | 5,000 | -130 | -2.5 | 271,000 |