![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,705 | 4,360 | 4,520 | -100 | -2.2 | 470,600 | |
4,700 | 4,785 | 4,620 | 4,620 | -115 | -2.4 | 357,600 | |
4,575 | 4,780 | 4,555 | 4,735 | +230 | +5.1 | 363,500 | |
4,480 | 4,600 | 4,225 | 4,505 | -15 | -0.3 | 522,700 | |
4,545 | 4,555 | 4,480 | 4,520 | +5 | +0.1 | 102,100 | |
4,430 | 4,550 | 4,415 | 4,515 | +100 | +2.3 | 363,900 | |
4,340 | 4,450 | 4,285 | 4,415 | +75 | +1.7 | 251,000 | |
4,280 | 4,365 | 4,255 | 4,340 | +100 | +2.4 | 330,500 | |
4,315 | 4,350 | 4,165 | 4,240 | -60 | -1.4 | 336,200 | |
4,120 | 4,330 | 4,120 | 4,300 | +210 | +5.1 | 424,700 | |
4,030 | 4,090 | 3,935 | 4,090 | +30 | +0.7 | 314,600 | |
4,230 | 4,240 | 3,980 | 4,060 | -215 | -5.0 | 392,700 | |
4,410 | 4,435 | 4,275 | 4,275 | -125 | -2.8 | 348,500 | |
4,345 | 4,420 | 4,320 | 4,400 | +50 | +1.1 | 238,500 | |
4,380 | 4,440 | 4,305 | 4,350 | -30 | -0.7 | 162,400 | |
4,525 | 4,610 | 4,370 | 4,380 | -145 | -3.2 | 218,800 | |
4,595 | 4,625 | 4,455 | 4,525 | -35 | -0.8 | 163,800 | |
4,530 | 4,695 | 4,485 | 4,560 | +10 | +0.2 | 285,100 | |
4,535 | 4,615 | 4,470 | 4,550 | +65 | +1.4 | 243,000 | |
4,545 | 4,595 | 4,390 | 4,485 | -100 | -2.2 | 250,500 | |
4,735 | 4,735 | 4,575 | 4,585 | -115 | -2.4 | 194,600 | |
4,765 | 4,765 | 4,555 | 4,700 | -105 | -2.2 | 183,200 | |
4,735 | 4,945 | 4,720 | 4,805 | +180 | +3.9 | 974,700 | |
4,800 | 4,835 | 4,540 | 4,625 | -215 | -4.4 | 552,500 | |
4,800 | 4,920 | 4,800 | 4,840 | 0 | 0.0 | 269,900 | |
4,740 | 4,885 | 4,680 | 4,840 | +110 | +2.3 | 411,500 | |
5,100 | 5,100 | 4,705 | 4,730 | -360 | -7.1 | 466,700 | |
4,935 | 5,100 | 4,930 | 5,090 | +190 | +3.9 | 241,200 | |
4,820 | 4,940 | 4,710 | 4,900 | +65 | +1.3 | 440,100 | |
5,690 | 5,800 | 4,835 | 4,835 | -865 | -15.2 | 945,900 |