![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,460 | 4,257 | 4,320 | +15 | +0.3 | 392,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,540 | 5,220 | 5,490 | +140 | +2.6 | 343,900 | |
5,390 | 5,450 | 5,250 | 5,350 | -40 | -0.7 | 169,300 | |
5,350 | 5,490 | 5,340 | 5,390 | +40 | +0.7 | 284,900 | |
5,050 | 5,360 | 4,950 | 5,350 | +280 | +5.5 | 290,500 | |
4,915 | 5,090 | 4,890 | 5,070 | +70 | +1.4 | 279,000 | |
5,140 | 5,180 | 4,990 | 5,000 | -200 | -3.8 | 172,300 | |
5,240 | 5,320 | 5,140 | 5,200 | -60 | -1.1 | 241,000 | |
4,940 | 5,290 | 4,830 | 5,260 | +345 | +7.0 | 340,500 | |
5,070 | 5,170 | 4,885 | 4,915 | -155 | -3.1 | 364,600 | |
5,270 | 5,340 | 5,060 | 5,070 | -190 | -3.6 | 701,300 | |
4,870 | 5,270 | 4,835 | 5,260 | +405 | +8.3 | 302,500 | |
4,775 | 4,930 | 4,670 | 4,855 | +95 | +2.0 | 376,500 | |
4,855 | 4,880 | 4,635 | 4,760 | -25 | -0.5 | 343,900 | |
4,920 | 4,975 | 4,745 | 4,785 | -80 | -1.6 | 545,900 | |
5,030 | 5,030 | 4,690 | 4,865 | -135 | -2.7 | 340,200 | |
5,040 | 5,150 | 4,930 | 5,000 | -120 | -2.3 | 403,700 | |
5,100 | 5,270 | 5,070 | 5,120 | -20 | -0.4 | 344,900 | |
5,000 | 5,200 | 4,965 | 5,140 | +185 | +3.7 | 680,100 | |
4,655 | 4,965 | 4,600 | 4,955 | +360 | +7.8 | 543,100 | |
5,010 | 5,010 | 4,465 | 4,595 | -350 | -7.1 | 501,800 | |
5,300 | 5,310 | 4,880 | 4,945 | -425 | -7.9 | 479,600 | |
5,160 | 5,420 | 5,160 | 5,370 | +120 | +2.3 | 160,300 | |
5,160 | 5,320 | 4,995 | 5,250 | 0 | 0.0 | 436,300 | |
4,900 | 5,290 | 4,890 | 5,250 | +250 | +5.0 | 303,300 | |
5,080 | 5,080 | 4,920 | 5,000 | -130 | -2.5 | 271,000 | |
5,230 | 5,350 | 5,070 | 5,130 | -100 | -1.9 | 315,700 | |
5,500 | 5,670 | 5,180 | 5,230 | -200 | -3.7 | 509,100 | |
5,310 | 5,510 | 5,290 | 5,430 | +170 | +3.2 | 305,100 | |
5,090 | 5,300 | 4,995 | 5,260 | +230 | +4.6 | 431,300 | |
4,795 | 5,070 | 4,730 | 5,030 | +220 | +4.6 | 439,300 |