![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,282 | 4,142 | 4,201 | +1 | 0.0 | 1,211,400 | |
4,074 | 4,235 | 4,040 | 4,200 | +62 | +1.5 | 645,600 | |
4,347 | 4,347 | 4,101 | 4,138 | -193 | -4.5 | 713,400 | |
4,466 | 4,487 | 4,316 | 4,331 | -116 | -2.6 | 452,100 | |
4,533 | 4,546 | 4,441 | 4,447 | -85 | -1.9 | 444,900 | |
4,544 | 4,583 | 4,497 | 4,532 | -29 | -0.6 | 281,800 | |
4,544 | 4,561 | 4,430 | 4,561 | +32 | +0.7 | 439,700 | |
5,244 | 5,477 | 4,475 | 4,529 | -691 | -13.2 | 1,227,600 | |
5,041 | 5,286 | 5,030 | 5,220 | +144 | +2.8 | 331,100 | |
5,159 | 5,179 | 4,991 | 5,076 | -88 | -1.7 | 395,700 | |
5,115 | 5,200 | 5,027 | 5,164 | +28 | +0.5 | 181,000 | |
5,280 | 5,295 | 5,116 | 5,136 | -103 | -2.0 | 205,600 | |
5,174 | 5,299 | 5,038 | 5,239 | +108 | +2.1 | 430,500 | |
4,910 | 5,225 | 4,883 | 5,131 | +265 | +5.4 | 499,100 | |
5,070 | 5,109 | 4,836 | 4,866 | -203 | -4.0 | 296,300 | |
4,708 | 5,109 | 4,681 | 5,069 | +400 | +8.6 | 449,100 | |
4,706 | 4,768 | 4,636 | 4,669 | -37 | -0.8 | 238,400 | |
4,561 | 4,745 | 4,540 | 4,706 | +205 | +4.6 | 248,900 | |
4,495 | 4,565 | 4,484 | 4,501 | +17 | +0.4 | 250,400 | |
4,700 | 4,740 | 4,454 | 4,484 | -214 | -4.6 | 252,500 | |
4,654 | 4,784 | 4,561 | 4,698 | +21 | +0.4 | 394,300 | |
4,632 | 4,730 | 4,575 | 4,677 | +108 | +2.4 | 421,000 | |
4,498 | 4,569 | 4,435 | 4,569 | +118 | +2.7 | 675,000 | |
4,416 | 4,473 | 4,340 | 4,451 | +30 | +0.7 | 341,400 | |
4,555 | 4,639 | 4,373 | 4,421 | -89 | -2.0 | 611,100 | |
4,598 | 4,662 | 4,481 | 4,510 | -45 | -1.0 | 372,900 | |
4,610 | 4,674 | 4,478 | 4,555 | -54 | -1.2 | 411,600 | |
4,551 | 4,716 | 4,464 | 4,609 | +98 | +2.2 | 416,800 | |
4,485 | 4,550 | 4,453 | 4,511 | +36 | +0.8 | 409,800 | |
4,590 | 4,590 | 4,409 | 4,475 | -45 | -1.0 | 410,400 |