![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,082 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
昨年来高値 | 5,082 | 昨年来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,213 | 4,408 | 4,184 | 4,198 | -295 | -6.6 | 678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,516 | 4,622 | 4,493 | 4,573 | +34 | +0.7 | 490,800 | |
4,493 | 4,574 | 4,438 | 4,539 | +67 | +1.5 | 349,500 | |
4,328 | 4,510 | 4,304 | 4,472 | +144 | +3.3 | 514,600 | |
4,290 | 4,418 | 4,226 | 4,328 | +45 | +1.1 | 380,100 | |
4,314 | 4,328 | 4,193 | 4,283 | -37 | -0.9 | 459,700 | |
4,287 | 4,460 | 4,257 | 4,320 | +15 | +0.3 | 392,100 | |
4,353 | 4,484 | 4,287 | 4,305 | -48 | -1.1 | 411,400 | |
4,425 | 4,472 | 4,337 | 4,353 | -29 | -0.7 | 299,800 | |
4,394 | 4,394 | 4,265 | 4,382 | -2 | -0.0 | 345,300 | |
4,245 | 4,400 | 4,245 | 4,384 | +132 | +3.1 | 348,600 | |
4,132 | 4,380 | 4,077 | 4,252 | -90 | -2.1 | 533,800 | |
4,219 | 4,367 | 4,189 | 4,342 | +126 | +3.0 | 369,000 | |
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 | |
4,128 | 4,232 | 4,103 | 4,228 | +154 | +3.8 | 376,300 | |
4,151 | 4,155 | 4,055 | 4,074 | -106 | -2.5 | 427,400 | |
4,138 | 4,210 | 4,096 | 4,180 | +46 | +1.1 | 495,100 | |
3,990 | 4,134 | 3,984 | 4,134 | +154 | +3.9 | 708,300 | |
3,890 | 3,990 | 3,862 | 3,980 | +72 | +1.8 | 409,100 | |
3,825 | 3,911 | 3,803 | 3,908 | +134 | +3.6 | 414,700 | |
3,750 | 3,805 | 3,681 | 3,774 | +12 | +0.3 | 656,400 | |
3,935 | 3,940 | 3,705 | 3,762 | -183 | -4.6 | 854,600 | |
4,000 | 4,033 | 3,928 | 3,945 | -8 | -0.2 | 529,600 | |
3,805 | 3,964 | 3,805 | 3,953 | +175 | +4.6 | 613,500 | |
4,015 | 4,019 | 3,690 | 3,778 | -237 | -5.9 | 925,400 | |
4,118 | 4,118 | 3,962 | 4,015 | -87 | -2.1 | 602,900 | |
4,139 | 4,159 | 4,101 | 4,102 | -15 | -0.4 | 462,500 | |
4,119 | 4,184 | 4,111 | 4,117 | +6 | +0.1 | 404,600 | |
4,140 | 4,191 | 4,090 | 4,111 | -29 | -0.7 | 447,200 | |
4,182 | 4,226 | 4,132 | 4,140 | -46 | -1.1 | 430,600 | |
4,172 | 4,220 | 4,138 | 4,186 | -15 | -0.4 | 241,300 |