38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,460 | 4,257 | 4,320 | +15 | +0.3 | 392,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,495 | 4,235 | 4,390 | -70 | -1.6 | 415,200 | |
4,555 | 4,630 | 4,440 | 4,460 | -25 | -0.6 | 328,400 | |
4,385 | 4,580 | 4,235 | 4,485 | +60 | +1.4 | 461,800 | |
4,600 | 4,655 | 4,415 | 4,425 | -190 | -4.1 | 412,500 | |
4,745 | 4,745 | 4,510 | 4,615 | -110 | -2.3 | 454,100 | |
5,150 | 5,180 | 4,715 | 4,725 | -395 | -7.7 | 669,800 | |
5,190 | 5,220 | 5,020 | 5,120 | -10 | -0.2 | 293,900 | |
5,370 | 5,390 | 5,110 | 5,130 | -140 | -2.7 | 252,900 | |
5,350 | 5,550 | 5,090 | 5,270 | +20 | +0.4 | 333,800 | |
5,310 | 5,450 | 5,200 | 5,250 | +40 | +0.8 | 218,100 | |
5,150 | 5,380 | 5,130 | 5,210 | +50 | +1.0 | 264,000 | |
5,330 | 5,360 | 5,150 | 5,160 | -140 | -2.6 | 251,100 | |
5,270 | 5,390 | 5,140 | 5,300 | -70 | -1.3 | 272,800 | |
5,280 | 5,460 | 5,280 | 5,370 | +190 | +3.7 | 277,600 | |
5,180 | 5,200 | 5,080 | 5,180 | -150 | -2.8 | 61,400 | |
5,230 | 5,460 | 4,965 | 5,330 | -20 | -0.4 | 387,500 | |
5,910 | 5,910 | 5,330 | 5,350 | -490 | -8.4 | 362,000 | |
5,780 | 5,910 | 5,670 | 5,840 | -80 | -1.4 | 327,100 | |
6,020 | 6,070 | 5,730 | 5,920 | +50 | +0.9 | 412,300 | |
5,690 | 5,890 | 5,620 | 5,870 | +160 | +2.8 | 358,600 | |
5,700 | 5,740 | 5,600 | 5,710 | +90 | +1.6 | 256,800 | |
5,690 | 5,840 | 5,560 | 5,620 | -80 | -1.4 | 356,000 | |
6,340 | 6,350 | 5,500 | 5,700 | -650 | -10.2 | 593,900 | |
6,180 | 6,360 | 6,080 | 6,350 | +180 | +2.9 | 377,100 | |
6,370 | 6,670 | 6,100 | 6,170 | -240 | -3.7 | 429,400 | |
6,450 | 6,640 | 6,300 | 6,410 | -140 | -2.1 | 386,300 | |
6,670 | 6,780 | 6,390 | 6,550 | -180 | -2.7 | 377,100 | |
6,790 | 7,000 | 6,660 | 6,730 | -100 | -1.5 | 316,800 | |
6,440 | 6,910 | 6,420 | 6,830 | +440 | +6.9 | 329,200 | |
6,160 | 6,490 | 6,160 | 6,390 | - | - | 253,600 |