![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 559 | 562 | -1 | -0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 396 | 401 | -1 | -0.2 | 56,900 | |
395 | 402 | 381 | 402 | +7 | +1.8 | 32,000 | |
399 | 400 | 389 | 395 | -3 | -0.8 | 40,300 | |
403 | 403 | 386 | 398 | -8 | -2.0 | 123,300 | |
386 | 415 | 383 | 406 | +18 | +4.6 | 395,900 | |
378 | 388 | 374 | 388 | +9 | +2.4 | 111,200 | |
378 | 385 | 371 | 379 | +3 | +0.8 | 189,400 | |
376 | 383 | 354 | 376 | +3 | +0.8 | 80,700 | |
373 | 377 | 365 | 373 | +4 | +1.1 | 216,600 | |
369 | 377 | 363 | 369 | -3 | -0.8 | 117,500 | |
357 | 375 | 357 | 372 | +15 | +4.2 | 46,900 | |
355 | 360 | 355 | 357 | 0 | 0.0 | 15,300 | |
355 | 362 | 351 | 357 | +3 | +0.8 | 35,900 | |
367 | 377 | 353 | 354 | -12 | -3.3 | 317,200 | |
350 | 367 | 349 | 366 | +14 | +4.0 | 92,400 | |
355 | 357 | 344 | 352 | -9 | -2.5 | 71,500 | |
361 | 385 | 356 | 361 | -4 | -1.1 | 287,100 | |
368 | 375 | 365 | 365 | -3 | -0.8 | 364,000 | |
372 | 372 | 363 | 368 | -6 | -1.6 | 124,800 | |
373 | 376 | 361 | 374 | +1 | +0.3 | 127,400 | |
404 | 404 | 363 | 373 | -35 | -8.6 | 236,600 | |
396 | 417 | 388 | 408 | +18 | +4.6 | 272,700 | |
362 | 391 | 361 | 390 | +24 | +6.6 | 231,100 | |
376 | 380 | 359 | 366 | -11 | -2.9 | 245,900 | |
351 | 381 | 349 | 377 | +26 | +7.4 | 217,300 | |
351 | 355 | 342 | 351 | +1 | +0.3 | 104,600 | |
344 | 362 | 340 | 350 | +6 | +1.7 | 282,100 | |
339 | 351 | 336 | 344 | +4 | +1.2 | 64,300 | |
333 | 348 | 330 | 340 | +1 | +0.3 | 102,100 | |
341 | 343 | 324 | 339 | -13 | -3.7 | 77,800 |