39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 642 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 450 | 445 | 449 | +4 | +0.9 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 496 | 499 | -66 | -11.7 | 201,300 | |
558 | 575 | 521 | 565 | +5 | +0.9 | 170,800 | |
547 | 580 | 537 | 560 | +10 | +1.8 | 121,200 | |
524 | 575 | 520 | 550 | +24 | +4.6 | 120,400 | |
528 | 535 | 504 | 526 | -1 | -0.2 | 82,000 | |
502 | 592 | 497 | 527 | +24 | +4.8 | 485,200 | |
458 | 510 | 458 | 503 | +38 | +8.2 | 131,900 | |
501 | 507 | 448 | 465 | -35 | -7.0 | 138,400 | |
458 | 509 | 457 | 500 | +42 | +9.2 | 88,600 | |
449 | 481 | 441 | 458 | +24 | +5.5 | 227,300 | |
428 | 434 | 418 | 434 | +11 | +2.6 | 62,500 | |
403 | 429 | 403 | 423 | +20 | +5.0 | 71,800 | |
405 | 405 | 398 | 403 | +4 | +1.0 | 20,400 | |
403 | 421 | 399 | 399 | -2 | -0.5 | 250,000 | |
402 | 403 | 396 | 401 | -1 | -0.2 | 56,900 | |
395 | 402 | 381 | 402 | +7 | +1.8 | 32,000 | |
399 | 400 | 389 | 395 | -3 | -0.8 | 40,300 | |
403 | 403 | 386 | 398 | -8 | -2.0 | 123,300 | |
386 | 415 | 383 | 406 | +18 | +4.6 | 395,900 | |
378 | 388 | 374 | 388 | +9 | +2.4 | 111,200 | |
378 | 385 | 371 | 379 | +3 | +0.8 | 189,400 | |
376 | 383 | 354 | 376 | +3 | +0.8 | 80,700 | |
373 | 377 | 365 | 373 | +4 | +1.1 | 216,600 | |
369 | 377 | 363 | 369 | -3 | -0.8 | 117,500 | |
357 | 375 | 357 | 372 | +15 | +4.2 | 46,900 | |
355 | 360 | 355 | 357 | 0 | 0.0 | 15,300 | |
355 | 362 | 351 | 357 | +3 | +0.8 | 35,900 | |
367 | 377 | 353 | 354 | -12 | -3.3 | 317,200 | |
350 | 367 | 349 | 366 | +14 | +4.0 | 92,400 | |
355 | 357 | 344 | 352 | -9 | -2.5 | 71,500 |