![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 559 | 562 | -1 | -0.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 540 | 541 | +2 | +0.4 | 23,200 | |
541 | 547 | 535 | 539 | -2 | -0.4 | 41,100 | |
559 | 567 | 534 | 541 | -18 | -3.2 | 25,100 | |
564 | 567 | 551 | 559 | -6 | -1.1 | 138,000 | |
548 | 566 | 526 | 565 | +15 | +2.7 | 50,900 | |
563 | 563 | 538 | 550 | -17 | -3.0 | 63,000 | |
570 | 585 | 567 | 567 | -2 | -0.4 | 25,100 | |
619 | 619 | 537 | 569 | -54 | -8.7 | 266,600 | |
626 | 628 | 610 | 623 | -3 | -0.5 | 53,700 | |
625 | 634 | 618 | 626 | 0 | 0.0 | 36,800 | |
607 | 628 | 602 | 626 | +18 | +3.0 | 67,500 | |
624 | 624 | 595 | 608 | -21 | -3.3 | 199,200 | |
628 | 657 | 616 | 629 | -5 | -0.8 | 234,800 | |
623 | 639 | 619 | 634 | +7 | +1.1 | 55,400 | |
646 | 653 | 608 | 627 | -39 | -5.9 | 138,500 | |
671 | 678 | 639 | 666 | -6 | -0.9 | 56,400 | |
658 | 725 | 658 | 672 | +16 | +2.4 | 247,400 | |
618 | 665 | 618 | 656 | +38 | +6.1 | 103,000 | |
601 | 620 | 600 | 618 | +17 | +2.8 | 31,100 | |
619 | 621 | 595 | 601 | -21 | -3.4 | 72,500 | |
637 | 645 | 614 | 622 | -17 | -2.7 | 205,400 | |
621 | 639 | 614 | 639 | +12 | +1.9 | 100,900 | |
638 | 642 | 617 | 627 | -12 | -1.9 | 85,000 | |
608 | 639 | 608 | 639 | +38 | +6.3 | 106,500 | |
635 | 650 | 593 | 601 | -32 | -5.1 | 199,200 | |
603 | 637 | 601 | 633 | +31 | +5.1 | 338,200 | |
588 | 605 | 588 | 602 | +4 | +0.7 | 84,500 | |
586 | 610 | 570 | 598 | +16 | +2.7 | 123,300 | |
557 | 607 | 557 | 582 | +24 | +4.3 | 86,900 | |
560 | 560 | 552 | 558 | -3 | -0.5 | 136,700 |