![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,735 | 1,723 | 1,729 | +4 | +0.2 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,500 | 1,463 | 1,474 | +7 | +0.5 | 15,100 | |
1,465 | 1,528 | 1,441 | 1,467 | +29 | +2.0 | 38,500 | |
1,479 | 1,531 | 1,430 | 1,438 | -37 | -2.5 | 20,700 | |
1,557 | 1,563 | 1,468 | 1,475 | -84 | -5.4 | 29,900 | |
1,510 | 1,564 | 1,477 | 1,559 | +61 | +4.1 | 35,500 | |
1,494 | 1,503 | 1,430 | 1,498 | +34 | +2.3 | 34,100 | |
1,592 | 1,592 | 1,422 | 1,464 | -136 | -8.5 | 48,000 | |
1,595 | 1,640 | 1,538 | 1,600 | +5 | +0.3 | 56,200 | |
1,548 | 1,613 | 1,532 | 1,595 | +68 | +4.5 | 50,900 | |
1,487 | 1,548 | 1,461 | 1,527 | +40 | +2.7 | 38,700 | |
1,456 | 1,539 | 1,433 | 1,487 | +26 | +1.8 | 41,700 | |
1,438 | 1,473 | 1,434 | 1,461 | +23 | +1.6 | 11,000 | |
1,511 | 1,521 | 1,421 | 1,438 | -70 | -4.6 | 59,100 | |
1,480 | 1,547 | 1,406 | 1,508 | +45 | +3.1 | 78,700 | |
1,360 | 1,502 | 1,317 | 1,463 | +106 | +7.8 | 99,000 | |
1,170 | 1,371 | 1,170 | 1,357 | +159 | +13.3 | 66,900 | |
1,257 | 1,329 | 1,177 | 1,198 | -119 | -9.0 | 73,500 | |
1,034 | 1,317 | 1,025 | 1,317 | +284 | +27.5 | 102,700 | |
1,050 | 1,108 | 977 | 1,033 | +3 | +0.3 | 91,300 | |
1,171 | 1,177 | 967 | 1,030 | -186 | -15.3 | 161,000 | |
1,300 | 1,395 | 1,209 | 1,216 | -105 | -7.9 | 158,100 | |
1,544 | 1,583 | 1,309 | 1,321 | -263 | -16.6 | 288,300 | |
1,612 | 1,621 | 1,571 | 1,584 | -50 | -3.1 | 102,700 | |
1,640 | 1,682 | 1,616 | 1,634 | -20 | -1.2 | 82,900 | |
1,602 | 1,671 | 1,596 | 1,654 | +2 | +0.1 | 136,500 | |
1,604 | 1,663 | 1,599 | 1,652 | +15 | +0.9 | 70,500 | |
1,656 | 1,677 | 1,630 | 1,637 | -12 | -0.7 | 65,500 | |
1,678 | 1,678 | 1,600 | 1,649 | -9 | -0.5 | 79,000 | |
1,601 | 1,674 | 1,597 | 1,658 | +36 | +2.2 | 116,500 | |
1,619 | 1,624 | 1,606 | 1,622 | +5 | +0.3 | 11,200 |