![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,733 | 1,723 | 1,729 | +4 | +0.2 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,722 | 1,735 | -58 | -3.2 | 203,400 | |
1,740 | 1,820 | 1,730 | 1,793 | +53 | +3.0 | 193,800 | |
1,713 | 1,756 | 1,701 | 1,740 | +36 | +2.1 | 171,800 | |
1,641 | 1,726 | 1,640 | 1,704 | +86 | +5.3 | 124,500 | |
1,647 | 1,657 | 1,609 | 1,618 | -31 | -1.9 | 163,300 | |
1,657 | 1,727 | 1,639 | 1,649 | -8 | -0.5 | 143,300 | |
1,619 | 1,657 | 1,600 | 1,657 | +42 | +2.6 | 89,000 | |
1,606 | 1,615 | 1,593 | 1,615 | +9 | +0.6 | 34,200 | |
1,618 | 1,620 | 1,590 | 1,606 | -6 | -0.4 | 23,700 | |
1,570 | 1,625 | 1,570 | 1,612 | +60 | +3.9 | 34,500 | |
1,590 | 1,590 | 1,537 | 1,552 | -28 | -1.8 | 34,800 | |
1,610 | 1,615 | 1,553 | 1,580 | -19 | -1.2 | 32,900 | |
1,588 | 1,604 | 1,581 | 1,599 | +30 | +1.9 | 48,200 | |
1,545 | 1,575 | 1,529 | 1,569 | +24 | +1.6 | 32,300 | |
1,557 | 1,578 | 1,541 | 1,545 | -12 | -0.8 | 57,900 | |
1,526 | 1,561 | 1,523 | 1,557 | +31 | +2.0 | 19,000 | |
1,574 | 1,576 | 1,526 | 1,526 | -48 | -3.0 | 19,800 | |
1,631 | 1,635 | 1,560 | 1,574 | -57 | -3.5 | 23,900 | |
1,618 | 1,653 | 1,617 | 1,631 | +23 | +1.4 | 29,500 | |
1,666 | 1,666 | 1,600 | 1,608 | -51 | -3.1 | 24,900 | |
1,602 | 1,659 | 1,590 | 1,659 | +69 | +4.3 | 52,500 | |
1,570 | 1,590 | 1,551 | 1,590 | +20 | +1.3 | 17,800 | |
1,531 | 1,570 | 1,516 | 1,570 | +43 | +2.8 | 23,100 | |
1,506 | 1,531 | 1,506 | 1,527 | +21 | +1.4 | 20,600 | |
1,520 | 1,544 | 1,503 | 1,506 | -14 | -0.9 | 10,100 | |
1,555 | 1,582 | 1,491 | 1,520 | -38 | -2.4 | 42,000 | |
1,605 | 1,605 | 1,537 | 1,558 | -47 | -2.9 | 20,300 | |
1,529 | 1,613 | 1,525 | 1,605 | +76 | +5.0 | 45,000 | |
1,500 | 1,539 | 1,494 | 1,529 | +25 | +1.7 | 20,600 | |
1,504 | 1,521 | 1,478 | 1,504 | +30 | +2.0 | 24,600 |