![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,733 | 1,723 | 1,729 | +4 | +0.2 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,975 | 1,886 | 1,963 | +27 | +1.4 | 159,200 | |
1,821 | 1,960 | 1,786 | 1,936 | +135 | +7.5 | 231,800 | |
1,652 | 1,806 | 1,650 | 1,801 | +118 | +7.0 | 239,900 | |
1,654 | 1,695 | 1,648 | 1,683 | +43 | +2.6 | 76,800 | |
1,729 | 1,729 | 1,640 | 1,640 | -86 | -5.0 | 101,900 | |
1,706 | 1,729 | 1,695 | 1,726 | +30 | +1.8 | 45,500 | |
1,775 | 1,790 | 1,685 | 1,696 | -83 | -4.7 | 105,200 | |
1,753 | 1,856 | 1,736 | 1,779 | +47 | +2.7 | 157,800 | |
1,719 | 1,741 | 1,700 | 1,732 | +10 | +0.6 | 54,000 | |
1,750 | 1,762 | 1,700 | 1,722 | -28 | -1.6 | 195,100 | |
1,590 | 1,753 | 1,583 | 1,750 | +163 | +10.3 | 283,800 | |
1,590 | 1,594 | 1,576 | 1,587 | -5 | -0.3 | 51,900 | |
1,585 | 1,595 | 1,560 | 1,592 | +1 | +0.1 | 62,800 | |
1,591 | 1,596 | 1,581 | 1,591 | -4 | -0.3 | 48,200 | |
1,612 | 1,617 | 1,591 | 1,595 | -12 | -0.7 | 49,600 | |
1,612 | 1,612 | 1,597 | 1,607 | -5 | -0.3 | 32,400 | |
1,586 | 1,612 | 1,575 | 1,612 | +34 | +2.2 | 44,900 | |
1,578 | 1,587 | 1,548 | 1,578 | +15 | +1.0 | 66,500 | |
1,588 | 1,608 | 1,552 | 1,563 | -25 | -1.6 | 120,100 | |
1,565 | 1,593 | 1,563 | 1,588 | +25 | +1.6 | 37,000 | |
1,590 | 1,602 | 1,563 | 1,563 | -17 | -1.1 | 82,000 | |
1,623 | 1,627 | 1,571 | 1,580 | -43 | -2.6 | 81,500 | |
1,630 | 1,642 | 1,610 | 1,623 | -8 | -0.5 | 69,700 | |
1,673 | 1,709 | 1,630 | 1,631 | -38 | -2.3 | 120,200 | |
1,680 | 1,711 | 1,642 | 1,669 | -1 | -0.1 | 97,500 | |
1,723 | 1,726 | 1,630 | 1,670 | -71 | -4.1 | 101,000 | |
1,638 | 1,741 | 1,628 | 1,741 | +103 | +6.3 | 122,000 | |
1,612 | 1,673 | 1,570 | 1,638 | +45 | +2.8 | 138,500 | |
1,600 | 1,620 | 1,532 | 1,593 | -7 | -0.4 | 143,500 | |
1,736 | 1,770 | 1,600 | 1,600 | -135 | -7.8 | 389,500 |