![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.03% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,735 | 1,723 | 1,727 | +2 | +0.1 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,561 | 1,504 | 1,535 | -64 | -4.0 | 142,900 | |
1,583 | 1,603 | 1,564 | 1,599 | +19 | +1.2 | 102,400 | |
1,602 | 1,604 | 1,560 | 1,580 | -6 | -0.4 | 88,700 | |
1,579 | 1,600 | 1,560 | 1,586 | +22 | +1.4 | 75,100 | |
1,532 | 1,566 | 1,507 | 1,564 | +32 | +2.1 | 89,400 | |
1,550 | 1,550 | 1,446 | 1,532 | -32 | -2.0 | 204,500 | |
1,605 | 1,643 | 1,555 | 1,564 | -55 | -3.4 | 126,000 | |
1,690 | 1,692 | 1,600 | 1,619 | -84 | -4.9 | 402,000 | |
1,724 | 1,733 | 1,687 | 1,703 | -38 | -2.2 | 152,200 | |
1,730 | 1,741 | 1,722 | 1,741 | +16 | +0.9 | 65,000 | |
1,682 | 1,730 | 1,682 | 1,725 | +51 | +3.0 | 88,500 | |
1,698 | 1,725 | 1,658 | 1,674 | -24 | -1.4 | 112,600 | |
1,724 | 1,733 | 1,663 | 1,698 | -22 | -1.3 | 121,800 | |
1,732 | 1,790 | 1,705 | 1,720 | -3 | -0.2 | 181,600 | |
1,751 | 1,771 | 1,718 | 1,723 | -24 | -1.4 | 125,100 | |
1,730 | 1,767 | 1,705 | 1,747 | +21 | +1.2 | 84,100 | |
1,661 | 1,726 | 1,617 | 1,726 | +57 | +3.4 | 95,300 | |
1,669 | 1,705 | 1,651 | 1,669 | 0 | 0.0 | 57,100 | |
1,650 | 1,725 | 1,631 | 1,669 | +32 | +2.0 | 89,300 | |
1,601 | 1,641 | 1,571 | 1,637 | +5 | +0.3 | 115,900 | |
1,667 | 1,703 | 1,622 | 1,632 | -35 | -2.1 | 61,400 | |
1,742 | 1,743 | 1,662 | 1,667 | -54 | -3.1 | 68,000 | |
1,755 | 1,755 | 1,692 | 1,721 | -30 | -1.7 | 69,100 | |
1,744 | 1,783 | 1,737 | 1,751 | +9 | +0.5 | 59,400 | |
1,723 | 1,766 | 1,704 | 1,742 | +19 | +1.1 | 160,800 | |
1,725 | 1,796 | 1,714 | 1,723 | +10 | +0.6 | 142,100 | |
1,805 | 1,832 | 1,673 | 1,713 | -87 | -4.8 | 206,600 | |
1,815 | 1,825 | 1,707 | 1,800 | 0 | 0.0 | 154,800 | |
1,917 | 1,945 | 1,760 | 1,800 | -115 | -6.0 | 291,700 | |
1,906 | 1,939 | 1,878 | 1,915 | -48 | -2.4 | 101,600 |