38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,663 | 1,647 | 1,647 | -7 | -0.4 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,730 | 1,682 | 1,725 | +51 | +3.0 | 88,500 | |
1,698 | 1,725 | 1,658 | 1,674 | -24 | -1.4 | 112,600 | |
1,724 | 1,733 | 1,663 | 1,698 | -22 | -1.3 | 121,800 | |
1,732 | 1,790 | 1,705 | 1,720 | -3 | -0.2 | 181,600 | |
1,751 | 1,771 | 1,718 | 1,723 | -24 | -1.4 | 125,100 | |
1,730 | 1,767 | 1,705 | 1,747 | +21 | +1.2 | 84,100 | |
1,661 | 1,726 | 1,617 | 1,726 | +57 | +3.4 | 95,300 | |
1,669 | 1,705 | 1,651 | 1,669 | 0 | 0.0 | 57,100 | |
1,650 | 1,725 | 1,631 | 1,669 | +32 | +2.0 | 89,300 | |
1,601 | 1,641 | 1,571 | 1,637 | +5 | +0.3 | 115,900 | |
1,667 | 1,703 | 1,622 | 1,632 | -35 | -2.1 | 61,400 | |
1,742 | 1,743 | 1,662 | 1,667 | -54 | -3.1 | 68,000 | |
1,755 | 1,755 | 1,692 | 1,721 | -30 | -1.7 | 69,100 | |
1,744 | 1,783 | 1,737 | 1,751 | +9 | +0.5 | 59,400 | |
1,723 | 1,766 | 1,704 | 1,742 | +19 | +1.1 | 160,800 | |
1,725 | 1,796 | 1,714 | 1,723 | +10 | +0.6 | 142,100 | |
1,805 | 1,832 | 1,673 | 1,713 | -87 | -4.8 | 206,600 | |
1,815 | 1,825 | 1,707 | 1,800 | 0 | 0.0 | 154,800 | |
1,917 | 1,945 | 1,760 | 1,800 | -115 | -6.0 | 291,700 | |
1,906 | 1,939 | 1,878 | 1,915 | -48 | -2.4 | 101,600 | |
1,926 | 1,975 | 1,886 | 1,963 | +27 | +1.4 | 159,200 | |
1,821 | 1,960 | 1,786 | 1,936 | +135 | +7.5 | 231,800 | |
1,652 | 1,806 | 1,650 | 1,801 | +118 | +7.0 | 239,900 | |
1,654 | 1,695 | 1,648 | 1,683 | +43 | +2.6 | 76,800 | |
1,729 | 1,729 | 1,640 | 1,640 | -86 | -5.0 | 101,900 | |
1,706 | 1,729 | 1,695 | 1,726 | +30 | +1.8 | 45,500 | |
1,775 | 1,790 | 1,685 | 1,696 | -83 | -4.7 | 105,200 | |
1,753 | 1,856 | 1,736 | 1,779 | +47 | +2.7 | 157,800 | |
1,719 | 1,741 | 1,700 | 1,732 | +10 | +0.6 | 54,000 | |
1,750 | 1,762 | 1,700 | 1,722 | -28 | -1.6 | 195,100 |