![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,733 | 1,723 | 1,729 | +4 | +0.2 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,519 | 1,490 | 1,516 | +36 | +2.4 | 61,900 | |
1,483 | 1,509 | 1,471 | 1,480 | +8 | +0.5 | 75,400 | |
1,505 | 1,513 | 1,472 | 1,472 | -23 | -1.5 | 122,400 | |
1,477 | 1,520 | 1,460 | 1,495 | +18 | +1.2 | 118,900 | |
1,539 | 1,539 | 1,443 | 1,477 | -73 | -4.7 | 216,000 | |
1,544 | 1,574 | 1,529 | 1,550 | +6 | +0.4 | 59,500 | |
1,560 | 1,571 | 1,537 | 1,544 | -29 | -1.8 | 77,900 | |
1,564 | 1,575 | 1,558 | 1,573 | +8 | +0.5 | 26,900 | |
1,579 | 1,584 | 1,553 | 1,565 | -12 | -0.8 | 48,800 | |
1,560 | 1,578 | 1,555 | 1,577 | +16 | +1.0 | 62,100 | |
1,595 | 1,603 | 1,554 | 1,561 | -54 | -3.3 | 184,700 | |
1,615 | 1,621 | 1,608 | 1,615 | 0 | 0.0 | 61,800 | |
1,613 | 1,618 | 1,596 | 1,615 | +2 | +0.1 | 108,600 | |
1,602 | 1,613 | 1,596 | 1,613 | +11 | +0.7 | 56,900 | |
1,625 | 1,633 | 1,595 | 1,602 | -21 | -1.3 | 73,700 | |
1,638 | 1,655 | 1,609 | 1,623 | +9 | +0.6 | 72,500 | |
1,606 | 1,620 | 1,592 | 1,614 | +20 | +1.3 | 39,700 | |
1,604 | 1,614 | 1,567 | 1,594 | +18 | +1.1 | 84,100 | |
1,607 | 1,640 | 1,576 | 1,576 | -30 | -1.9 | 71,700 | |
1,617 | 1,660 | 1,598 | 1,606 | -11 | -0.7 | 85,600 | |
1,596 | 1,634 | 1,558 | 1,617 | +37 | +2.3 | 54,600 | |
1,609 | 1,616 | 1,565 | 1,580 | -36 | -2.2 | 63,200 | |
1,635 | 1,642 | 1,616 | 1,616 | -15 | -0.9 | 52,600 | |
1,601 | 1,641 | 1,601 | 1,631 | +31 | +1.9 | 100,700 | |
1,590 | 1,603 | 1,579 | 1,600 | +11 | +0.7 | 56,400 | |
1,600 | 1,602 | 1,566 | 1,589 | +3 | +0.2 | 63,300 | |
1,587 | 1,587 | 1,547 | 1,586 | +4 | +0.3 | 65,100 | |
1,530 | 1,582 | 1,524 | 1,582 | +52 | +3.4 | 28,200 | |
1,500 | 1,538 | 1,492 | 1,530 | +4 | +0.3 | 84,400 | |
1,534 | 1,534 | 1,499 | 1,526 | -9 | -0.6 | 70,600 |