![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,315.48 | -461.46 | 149.72 | +0.01 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.19% | 0.01% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,735 | 1,723 | 1,729 | +4 | +0.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,621 | 1,588 | 1,601 | +16 | +1.0 | 89,700 | |
1,627 | 1,640 | 1,583 | 1,585 | -28 | -1.7 | 111,500 | |
1,590 | 1,643 | 1,589 | 1,613 | +33 | +2.1 | 206,700 | |
1,579 | 1,589 | 1,568 | 1,580 | -2 | -0.1 | 98,300 | |
1,570 | 1,584 | 1,568 | 1,582 | +11 | +0.7 | 87,800 | |
1,581 | 1,584 | 1,566 | 1,571 | -10 | -0.6 | 48,800 | |
1,561 | 1,589 | 1,557 | 1,581 | +21 | +1.3 | 144,900 | |
1,548 | 1,576 | 1,541 | 1,560 | +13 | +0.8 | 126,500 | |
1,552 | 1,558 | 1,510 | 1,547 | -3 | -0.2 | 170,900 | |
1,576 | 1,623 | 1,547 | 1,550 | -23 | -1.5 | 110,700 | |
1,548 | 1,573 | 1,546 | 1,573 | +24 | +1.5 | 78,500 | |
1,548 | 1,550 | 1,527 | 1,549 | -8 | -0.5 | 79,900 | |
1,583 | 1,583 | 1,543 | 1,557 | -43 | -2.7 | 111,000 | |
1,578 | 1,626 | 1,571 | 1,600 | +30 | +1.9 | 211,900 | |
1,560 | 1,592 | 1,548 | 1,570 | -72 | -4.4 | 325,900 | |
1,630 | 1,645 | 1,624 | 1,642 | +15 | +0.9 | 449,600 | |
1,613 | 1,627 | 1,603 | 1,627 | +18 | +1.1 | 156,100 | |
1,594 | 1,616 | 1,578 | 1,609 | +19 | +1.2 | 148,500 | |
1,592 | 1,599 | 1,585 | 1,590 | 0 | 0.0 | 169,600 | |
1,568 | 1,591 | 1,563 | 1,590 | +24 | +1.5 | 124,700 | |
1,555 | 1,568 | 1,535 | 1,566 | +15 | +1.0 | 145,900 | |
1,590 | 1,602 | 1,546 | 1,551 | -27 | -1.7 | 148,900 | |
1,603 | 1,609 | 1,569 | 1,578 | -13 | -0.8 | 68,500 | |
1,559 | 1,598 | 1,559 | 1,591 | +38 | +2.4 | 70,200 | |
1,560 | 1,581 | 1,541 | 1,553 | -10 | -0.6 | 82,400 | |
1,560 | 1,597 | 1,557 | 1,563 | +3 | +0.2 | 63,800 | |
1,552 | 1,562 | 1,536 | 1,560 | +15 | +1.0 | 58,700 | |
1,577 | 1,585 | 1,537 | 1,545 | -21 | -1.3 | 102,600 | |
1,522 | 1,572 | 1,522 | 1,566 | +46 | +3.0 | 67,600 | |
1,510 | 1,526 | 1,501 | 1,520 | +4 | +0.3 | 63,800 |