![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,735 | 1,723 | 1,727 | +2 | +0.1 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,688 | 1,657 | 1,682 | +20 | +1.2 | 49,200 | |
1,637 | 1,662 | 1,621 | 1,662 | +34 | +2.1 | 60,700 | |
1,620 | 1,630 | 1,604 | 1,628 | +6 | +0.4 | 65,400 | |
1,630 | 1,644 | 1,620 | 1,622 | -5 | -0.3 | 55,000 | |
1,639 | 1,648 | 1,626 | 1,627 | -13 | -0.8 | 58,500 | |
1,630 | 1,650 | 1,620 | 1,640 | +10 | +0.6 | 60,800 | |
1,637 | 1,643 | 1,619 | 1,630 | -4 | -0.2 | 57,300 | |
1,650 | 1,650 | 1,611 | 1,634 | -5 | -0.3 | 68,300 | |
1,681 | 1,681 | 1,621 | 1,639 | -26 | -1.6 | 70,800 | |
1,650 | 1,691 | 1,610 | 1,665 | +1 | +0.1 | 159,000 | |
1,627 | 1,667 | 1,586 | 1,664 | +36 | +2.2 | 169,400 | |
1,622 | 1,658 | 1,615 | 1,628 | +6 | +0.4 | 207,500 | |
1,634 | 1,661 | 1,618 | 1,622 | -12 | -0.7 | 67,800 | |
1,661 | 1,679 | 1,605 | 1,634 | -24 | -1.4 | 86,700 | |
1,646 | 1,667 | 1,623 | 1,658 | +22 | +1.3 | 69,300 | |
1,645 | 1,655 | 1,616 | 1,636 | -13 | -0.8 | 55,100 | |
1,660 | 1,663 | 1,640 | 1,649 | -12 | -0.7 | 45,100 | |
1,649 | 1,682 | 1,644 | 1,661 | +21 | +1.3 | 136,900 | |
1,651 | 1,660 | 1,590 | 1,640 | -2 | -0.1 | 216,900 | |
1,627 | 1,649 | 1,627 | 1,642 | +17 | +1.0 | 46,700 | |
1,640 | 1,654 | 1,620 | 1,625 | -10 | -0.6 | 78,700 | |
1,615 | 1,639 | 1,606 | 1,635 | +31 | +1.9 | 52,700 | |
1,645 | 1,652 | 1,601 | 1,604 | -29 | -1.8 | 110,900 | |
1,631 | 1,641 | 1,620 | 1,633 | +13 | +0.8 | 146,500 | |
1,616 | 1,630 | 1,605 | 1,620 | +1 | +0.1 | 76,000 | |
1,645 | 1,695 | 1,614 | 1,619 | -26 | -1.6 | 189,800 | |
1,670 | 1,690 | 1,628 | 1,645 | -28 | -1.7 | 76,600 | |
1,707 | 1,707 | 1,664 | 1,673 | -27 | -1.6 | 85,400 | |
1,639 | 1,708 | 1,626 | 1,700 | +72 | +4.4 | 158,900 | |
1,602 | 1,642 | 1,602 | 1,628 | +27 | +1.7 | 94,400 |