38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,761 | 52週安値 | 1,583 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,663 | 1,647 | 1,648 | -6 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,667 | 1,586 | 1,664 | +36 | +2.2 | 169,400 | |
1,622 | 1,658 | 1,615 | 1,628 | +6 | +0.4 | 207,500 | |
1,634 | 1,661 | 1,618 | 1,622 | -12 | -0.7 | 67,800 | |
1,661 | 1,679 | 1,605 | 1,634 | -24 | -1.4 | 86,700 | |
1,646 | 1,667 | 1,623 | 1,658 | +22 | +1.3 | 69,300 | |
1,645 | 1,655 | 1,616 | 1,636 | -13 | -0.8 | 55,100 | |
1,660 | 1,663 | 1,640 | 1,649 | -12 | -0.7 | 45,100 | |
1,649 | 1,682 | 1,644 | 1,661 | +21 | +1.3 | 136,900 | |
1,651 | 1,660 | 1,590 | 1,640 | -2 | -0.1 | 216,900 | |
1,627 | 1,649 | 1,627 | 1,642 | +17 | +1.0 | 46,700 | |
1,640 | 1,654 | 1,620 | 1,625 | -10 | -0.6 | 78,700 | |
1,615 | 1,639 | 1,606 | 1,635 | +31 | +1.9 | 52,700 | |
1,645 | 1,652 | 1,601 | 1,604 | -29 | -1.8 | 110,900 | |
1,631 | 1,641 | 1,620 | 1,633 | +13 | +0.8 | 146,500 | |
1,616 | 1,630 | 1,605 | 1,620 | +1 | +0.1 | 76,000 | |
1,645 | 1,695 | 1,614 | 1,619 | -26 | -1.6 | 189,800 | |
1,670 | 1,690 | 1,628 | 1,645 | -28 | -1.7 | 76,600 | |
1,707 | 1,707 | 1,664 | 1,673 | -27 | -1.6 | 85,400 | |
1,639 | 1,708 | 1,626 | 1,700 | +72 | +4.4 | 158,900 | |
1,602 | 1,642 | 1,602 | 1,628 | +27 | +1.7 | 94,400 | |
1,594 | 1,621 | 1,588 | 1,601 | +16 | +1.0 | 89,700 | |
1,627 | 1,640 | 1,583 | 1,585 | -28 | -1.7 | 111,500 | |
1,590 | 1,643 | 1,589 | 1,613 | +33 | +2.1 | 206,700 | |
1,579 | 1,589 | 1,568 | 1,580 | -2 | -0.1 | 98,300 | |
1,570 | 1,584 | 1,568 | 1,582 | +11 | +0.7 | 87,800 | |
1,581 | 1,584 | 1,566 | 1,571 | -10 | -0.6 | 48,800 | |
1,561 | 1,589 | 1,557 | 1,581 | +21 | +1.3 | 144,900 | |
1,548 | 1,576 | 1,541 | 1,560 | +13 | +0.8 | 126,500 | |
1,552 | 1,558 | 1,510 | 1,547 | -3 | -0.2 | 170,900 | |
1,576 | 1,623 | 1,547 | 1,550 | -23 | -1.5 | 110,700 |