![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,294.72 | -482.22 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.24% | -0.03% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,735 | 1,723 | 1,728 | +3 | +0.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,664 | 1,609 | 1,615 | -30 | -1.8 | 117,200 | |
1,660 | 1,663 | 1,642 | 1,645 | -19 | -1.1 | 53,300 | |
1,651 | 1,664 | 1,651 | 1,664 | +17 | +1.0 | 36,600 | |
1,664 | 1,697 | 1,625 | 1,647 | -17 | -1.0 | 134,900 | |
1,655 | 1,666 | 1,652 | 1,664 | +13 | +0.8 | 44,400 | |
1,638 | 1,654 | 1,631 | 1,651 | +20 | +1.2 | 39,700 | |
1,621 | 1,634 | 1,612 | 1,631 | +8 | +0.5 | 38,300 | |
1,617 | 1,624 | 1,614 | 1,623 | +9 | +0.6 | 46,600 | |
1,619 | 1,626 | 1,603 | 1,614 | +1 | +0.1 | 108,700 | |
1,649 | 1,654 | 1,604 | 1,613 | -35 | -2.1 | 120,800 | |
1,654 | 1,663 | 1,647 | 1,648 | -6 | -0.4 | 26,100 | |
1,669 | 1,676 | 1,648 | 1,654 | -14 | -0.8 | 32,400 | |
1,672 | 1,678 | 1,662 | 1,668 | +1 | +0.1 | 31,100 | |
1,659 | 1,670 | 1,656 | 1,667 | +11 | +0.7 | 19,400 | |
1,640 | 1,664 | 1,634 | 1,656 | +27 | +1.7 | 99,400 | |
1,668 | 1,679 | 1,626 | 1,629 | -38 | -2.3 | 85,400 | |
1,652 | 1,707 | 1,649 | 1,667 | +17 | +1.0 | 154,300 | |
1,660 | 1,669 | 1,645 | 1,650 | -8 | -0.5 | 48,000 | |
1,650 | 1,659 | 1,640 | 1,658 | +4 | +0.2 | 70,100 | |
1,651 | 1,676 | 1,640 | 1,654 | +7 | +0.4 | 53,900 | |
1,653 | 1,656 | 1,624 | 1,647 | -6 | -0.4 | 77,200 | |
1,662 | 1,662 | 1,614 | 1,653 | -9 | -0.5 | 173,900 | |
1,741 | 1,745 | 1,650 | 1,662 | -70 | -4.0 | 494,400 | |
1,721 | 1,745 | 1,720 | 1,732 | +19 | +1.1 | 143,600 | |
1,722 | 1,728 | 1,700 | 1,713 | -4 | -0.2 | 147,300 | |
1,760 | 1,760 | 1,705 | 1,717 | -25 | -1.4 | 136,800 | |
1,720 | 1,761 | 1,720 | 1,742 | +30 | +1.8 | 210,200 | |
1,690 | 1,728 | 1,686 | 1,712 | +29 | +1.7 | 155,500 | |
1,689 | 1,722 | 1,678 | 1,683 | +11 | +0.7 | 185,000 | |
1,685 | 1,699 | 1,672 | 1,672 | -10 | -0.6 | 98,000 |