![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 1,855 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,855 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,733 | 1,723 | 1,729 | +4 | +0.2 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,619 | 1,567 | 1,617 | +45 | +2.9 | 56,700 | |
1,537 | 1,578 | 1,533 | 1,572 | +49 | +3.2 | 52,900 | |
1,525 | 1,539 | 1,515 | 1,523 | +9 | +0.6 | 41,000 | |
1,499 | 1,514 | 1,481 | 1,514 | +24 | +1.6 | 28,700 | |
1,511 | 1,514 | 1,490 | 1,490 | -5 | -0.3 | 30,600 | |
1,515 | 1,515 | 1,480 | 1,495 | -21 | -1.4 | 31,600 | |
1,537 | 1,538 | 1,495 | 1,516 | -1 | -0.1 | 34,500 | |
1,491 | 1,520 | 1,478 | 1,517 | +39 | +2.6 | 52,100 | |
1,441 | 1,507 | 1,439 | 1,478 | +49 | +3.4 | 66,600 | |
1,396 | 1,440 | 1,396 | 1,429 | +33 | +2.4 | 31,200 | |
1,436 | 1,460 | 1,396 | 1,396 | -45 | -3.1 | 80,600 | |
1,442 | 1,442 | 1,417 | 1,441 | +15 | +1.1 | 28,100 | |
1,442 | 1,466 | 1,420 | 1,426 | -19 | -1.3 | 22,900 | |
1,460 | 1,472 | 1,433 | 1,445 | -6 | -0.4 | 39,000 | |
1,425 | 1,451 | 1,410 | 1,451 | +26 | +1.8 | 32,500 | |
1,386 | 1,427 | 1,380 | 1,425 | +38 | +2.7 | 52,600 | |
1,393 | 1,404 | 1,386 | 1,387 | -24 | -1.7 | 26,800 | |
1,419 | 1,426 | 1,387 | 1,411 | -11 | -0.8 | 66,400 | |
1,421 | 1,438 | 1,405 | 1,422 | +5 | +0.4 | 21,400 | |
1,411 | 1,427 | 1,401 | 1,417 | -12 | -0.8 | 30,200 | |
1,455 | 1,455 | 1,392 | 1,429 | -26 | -1.8 | 47,600 | |
1,492 | 1,509 | 1,450 | 1,455 | -37 | -2.5 | 43,000 | |
1,501 | 1,501 | 1,450 | 1,492 | -5 | -0.3 | 38,900 | |
1,502 | 1,508 | 1,460 | 1,497 | -36 | -2.3 | 41,300 | |
1,546 | 1,562 | 1,505 | 1,533 | -23 | -1.5 | 32,300 | |
1,493 | 1,574 | 1,490 | 1,556 | +81 | +5.5 | 48,900 | |
1,458 | 1,490 | 1,448 | 1,475 | +34 | +2.4 | 36,200 | |
1,475 | 1,489 | 1,441 | 1,441 | -34 | -2.3 | 49,200 | |
1,457 | 1,495 | 1,455 | 1,475 | +19 | +1.3 | 28,900 | |
1,424 | 1,512 | 1,417 | 1,456 | - | - | 47,000 |