![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.32 | +0.66 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 991 | 1,002 | +7 | +0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 999 | 935 | 958 | +9 | +0.9 | 26,300 | |
1,017 | 1,047 | 945 | 949 | -96 | -9.2 | 60,500 | |
1,090 | 1,113 | 1,001 | 1,045 | -44 | -4.0 | 72,900 | |
1,227 | 1,259 | 1,085 | 1,089 | -145 | -11.8 | 145,700 | |
1,222 | 1,336 | 1,207 | 1,234 | -11 | -0.9 | 48,000 | |
1,235 | 1,477 | 1,220 | 1,245 | -26 | -2.0 | 291,700 | |
1,160 | 1,320 | 1,110 | 1,271 | +111 | +9.6 | 134,000 | |
1,113 | 1,167 | 1,083 | 1,160 | +47 | +4.2 | 72,900 | |
1,229 | 1,236 | 1,111 | 1,113 | -117 | -9.5 | 38,300 | |
1,282 | 1,290 | 1,229 | 1,230 | -40 | -3.1 | 35,000 | |
1,250 | 1,286 | 1,212 | 1,270 | +10 | +0.8 | 27,400 | |
1,172 | 1,284 | 1,172 | 1,260 | +93 | +8.0 | 74,700 | |
1,197 | 1,248 | 1,134 | 1,167 | -31 | -2.6 | 46,600 | |
1,082 | 1,249 | 1,082 | 1,198 | +116 | +10.7 | 59,800 | |
1,161 | 1,178 | 1,075 | 1,082 | -42 | -3.7 | 74,500 | |
1,115 | 1,137 | 1,030 | 1,124 | -23 | -2.0 | 110,000 | |
1,465 | 1,465 | 1,138 | 1,147 | -299 | -20.7 | 308,100 | |
1,556 | 1,650 | 1,441 | 1,446 | -610 | -29.7 | 558,500 | |
1,950 | 2,130 | 1,950 | 2,056 | +125 | +6.5 | 92,400 | |
1,919 | 2,070 | 1,885 | 1,931 | +79 | +4.3 | 113,700 | |
1,880 | 1,896 | 1,760 | 1,852 | +52 | +2.9 | 97,900 | |
1,962 | 1,965 | 1,720 | 1,800 | -162 | -8.3 | 136,000 | |
1,891 | 2,000 | 1,865 | 1,962 | +31 | +1.6 | 39,900 | |
2,225 | 2,365 | 1,921 | 1,931 | -299 | -13.4 | 197,300 | |
2,067 | 2,437 | 2,040 | 2,230 | +116 | +5.5 | 184,700 | |
2,110 | 2,200 | 2,026 | 2,114 | +7 | +0.3 | 81,700 | |
2,039 | 2,233 | 2,014 | 2,107 | +68 | +3.3 | 144,100 | |
1,993 | 2,320 | 1,956 | 2,039 | +86 | +4.4 | 258,600 | |
2,050 | 2,050 | 1,947 | 1,953 | -39 | -2.0 | 137,700 | |
2,194 | 2,497 | 1,832 | 1,992 | -252 | -11.2 | 565,100 |