![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 950 | 966 | +1 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 928 | 823 | 835 | -93 | -10.0 | 193,900 | |
928 | 945 | 889 | 928 | -4 | -0.4 | 96,600 | |
1,050 | 1,057 | 928 | 932 | -98 | -9.5 | 199,200 | |
975 | 1,043 | 970 | 1,030 | +42 | +4.3 | 154,900 | |
1,076 | 1,112 | 968 | 988 | -128 | -11.5 | 241,900 | |
1,013 | 1,151 | 983 | 1,116 | +85 | +8.2 | 377,200 | |
936 | 1,071 | 892 | 1,031 | +98 | +10.5 | 486,300 | |
960 | 1,029 | 916 | 933 | -22 | -2.3 | 448,500 | |
914 | 988 | 905 | 955 | +44 | +4.8 | 456,800 | |
879 | 935 | 865 | 911 | +30 | +3.4 | 139,200 | |
828 | 893 | 813 | 881 | +68 | +8.4 | 133,300 | |
827 | 831 | 791 | 813 | -14 | -1.7 | 97,200 | |
811 | 851 | 809 | 827 | +20 | +2.5 | 115,700 | |
831 | 854 | 790 | 807 | -9 | -1.1 | 195,800 | |
766 | 819 | 739 | 816 | +83 | +11.3 | 401,900 | |
770 | 784 | 713 | 733 | -51 | -6.5 | 324,200 | |
812 | 831 | 782 | 784 | -39 | -4.7 | 162,400 | |
812 | 866 | 798 | 823 | +14 | +1.7 | 453,600 | |
737 | 828 | 729 | 809 | +82 | +11.3 | 557,500 | |
750 | 756 | 695 | 727 | +52 | +7.7 | 343,000 | |
675 | 686 | 636 | 675 | -5 | -0.7 | 233,800 | |
682 | 684 | 663 | 680 | -2 | -0.3 | 47,500 | |
672 | 694 | 652 | 682 | 0 | 0.0 | 122,100 | |
688 | 723 | 676 | 682 | -6 | -0.9 | 156,600 | |
727 | 740 | 687 | 688 | -43 | -5.9 | 229,500 | |
774 | 811 | 718 | 731 | -15 | -2.0 | 612,400 | |
689 | 756 | 663 | 746 | +67 | +9.9 | 853,300 | |
700 | 706 | 650 | 679 | -10 | -1.5 | 574,100 | |
759 | 909 | 651 | 689 | +30 | +4.6 | 7,193,900 | |
591 | 659 | 534 | 659 | +60 | +10.0 | 373,400 |